Цена neur.sh (NEUR) Текущая стоимость

neur.sh logo
NEURneur.sh
RUB 0,067354 -2.54%
Рыночная капитализация
RUB 61,84M
2.24%
Объём (сутки)
RUB 908 092
0.59%
В обращении
916 941 350 NEUR
Дата эмиссии
-

Data provided by Coingecko API

NEUR Статистика цены

neur.sh Цена сегодня

neur.sh Цена
RUB 0,067354

Изменение цены

RUB -0,0017549721
2.54%
24ч. мин. / 24ч. макс.
RUB 0,066024 / RUB 0,069109

Объем

RUB 908 092
0.59%
Объем / Рыночная капитализация
0,014684852
Доминирование
0,000019317029%
Рейтинг
#4468

neur.sh Предложение

В обращении
916 941 353,097 NEUR
Общее предложение
999 441 353,097 NEUR
Максимальное предложение
1 000 000 000 NEUR

neur.sh Рыночная капитализация

Рыночная капитализация
RUB 61 838 691
2.24%

Разбавленная рыночная капитализация

RUB 67 402 506
0.56%

neur.sh Цена вчера

Вчерашняя мин. / макс цена
RUB 0,067630788 / RUB 0,068010627
Вчерашняя цена открытия / закрытия
RUB 0,067630788 / RUB 0,068010627
Вчерашнее изменение цены
0.69%
Вчерашний объем
RUB 395 510,87

neur.sh История цены

Мин. / макс цена за 7 дней
RUB 0,00082376178 / RUB 0,00098220175
Мин. / максцена за 30 дней
RUB 0,066661798 / RUB 0,068902351
Мин. / макс цена за 90 дней
RUB 0,066661798 / RUB 0,079067902
Мин. / макс цена за 52 недели
RUB 0,066661798 / RUB 0,079067902
Исторический макс.янв. 8, 2025 (7 месяцев назад)
RUB 7,97
99.15%
Исторический мин.авг. 6, 2025 (26 дней назад)
RUB 0,04905003
37.28%

Data provided by Coingecko API

Конвертер NEUR RUB

neur.sh
neur.shNEUR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEUR Safely with 3Commas

Use a proven backtested strategy for NEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости neur.sh в реальном времени (NEUR к RUB)

    NEURRUB от TradingView

    neur.sh обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на neur.sh (RUB)

    Дата
    31.08.2025
    RUB 0,06811
    RUB 0
    RUB 0,068902
    RUB 0,066662
    30.08.2025
    RUB 0,070887
    RUB 0,06811
    RUB 0,071097
    RUB 0,06762
    29.08.2025
    RUB 0,07443
    RUB 0,070887
    RUB 0,079068
    RUB 0,070696
    28.08.2025
    RUB 0,074267
    RUB 0,07443
    RUB 0,07771
    RUB 0,073141
    27.08.2025
    RUB 0,072498
    RUB 0,074267
    RUB 0,077203
    RUB 0,072382
    26.08.2025
    RUB 0,068912
    RUB 0,072498
    RUB 0,073085
    RUB 0,067498
    25.08.2025
    RUB 0,075286
    RUB 0,068912
    RUB 0,077741
    RUB 0,067663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 17 minutes undefined 3 seconds

    Explore Our Other Products for NEUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 254
    0.91%
    КапитализацияRUB 2,18T
    ОбъёмRUB 37,39B
    2
    RUB 4 395,38
    1.67%
    КапитализацияRUB 530,53B
    ОбъёмRUB 26,56B
    4
    RUB 2,77
    1.49%
    КапитализацияRUB 164,79B
    ОбъёмRUB 6,6B
    5
    RUB 853,63
    0.80%
    КапитализацияRUB 118,82B
    ОбъёмRUB 1,37B
    6
    RUB 200,18
    1.23%
    КапитализацияRUB 108,44B
    ОбъёмRUB 6,77B
    9
    RUB 0,215683
    0.76%
    КапитализацияRUB 32,51B
    ОбъёмRUB 2B

    Data provided by Coingecko API

    Больше криптовалют

    4464
    RUB 0,06903
    7.03%
    КапитализацияRUB 62,15M
    ОбъёмRUB 663 297
    4466
    RUB 0,075815
    9.24%
    КапитализацияRUB 61,91M
    ОбъёмRUB 2,61M
    4465
    RUB 4,93
    0.46%
    КапитализацияRUB 61,84M
    ОбъёмRUB 6,52M
    4469
    RUB 616,22
    39.93%
    КапитализацияRUB 61,77M
    ОбъёмRUB 49 297
    4470
    RUB 0,061661
    13.24%
    КапитализацияRUB 61,75M
    ОбъёмRUB 559 259

    Data provided by Coingecko API