Цена Shroom (SHROOM) Текущая стоимость

Shroom logo
SHROOMShroom
RUB 0,029749 -2.93%
Рыночная капитализация
RUB 42,56M
2.26%
Объём (сутки)
RUB 9 079
4.56%
В обращении
1 420 690 000 SHROOM
Дата эмиссии
-

Data provided by Coingecko API

SHROOM Статистика цены

Shroom Цена сегодня

Shroom Цена
RUB 0,02974906

Изменение цены

RUB -0,00089949661
2.93%
24ч. мин. / 24ч. макс.
RUB 0,02950502 / RUB 0,03079143

Объем

RUB 9 079,43
4.56%
Объем / Рыночная капитализация
0,00021333525
Доминирование
0,000013406963%
Рейтинг
#5009

Shroom Предложение

В обращении
1 420 689 979 SHROOM
Общее предложение
1 420 689 979 SHROOM
Максимальное предложение
1 420 689 979,4 SHROOM

Shroom Рыночная капитализация

Рыночная капитализация
RUB 42 559 445
2.26%

Разбавленная рыночная капитализация

RUB 42 559 445
0.22%

Shroom Цена вчера

Вчерашняя мин. / макс цена
RUB 0,029813603 / RUB 0,029966172
Вчерашняя цена открытия / закрытия
RUB 0,029966172 / RUB 0,029813603
Вчерашнее изменение цены
0.47%
Вчерашний объем
RUB 14 963,328

Shroom История цены

Мин. / макс цена за 7 дней
RUB 0,00035130925 / RUB 0,00039414552
Мин. / максцена за 30 дней
RUB 0,029635003 / RUB 0,030882288
Мин. / макс цена за 90 дней
RUB 0,028304741 / RUB 0,031068226
Мин. / макс цена за 52 недели
RUB 0,028304741 / RUB 0,03172939
Исторический макс.март 20, 2024 (1 лет назад)
RUB 3,81
99.21%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,01515661
98.55%

Data provided by Coingecko API

Конвертер SHROOM RUB

Shroom
ShroomSHROOM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHROOM Safely with 3Commas

Use a proven backtested strategy for SHROOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shroom в реальном времени (SHROOM к RUB)

    SHROOMRUB от TradingView

    Shroom обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shroom (RUB)

    Дата
    04.09.2025
    RUB 0,030738
    RUB 0
    RUB 0,030878
    RUB 0,029635
    03.09.2025
    RUB 0,030606
    RUB 0,030738
    RUB 0,031068
    RUB 0,030389
    02.09.2025
    RUB 0,028738
    RUB 0,030606
    RUB 0,030357
    RUB 0,028738
    01.09.2025
    RUB 0,028726
    RUB 0,028738
    RUB 0,029692
    RUB 0,028305
    31.08.2025
    RUB 0,029389
    RUB 0,028726
    RUB 0,029936
    RUB 0,029036
    30.08.2025
    RUB 0,029714
    RUB 0,029389
    RUB 0,029884
    RUB 0,028763
    29.08.2025
    RUB 0,031495
    RUB 0,029714
    RUB 0,031729
    RUB 0,0291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 35 minutes undefined 57 seconds

    Explore Our Other Products for SHROOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 187
    0.49%
    КапитализацияRUB 2,22T
    ОбъёмRUB 39,15B
    2
    RUB 4 310,43
    3.25%
    КапитализацияRUB 522,12B
    ОбъёмRUB 30,18B
    4
    RUB 2,81
    1.24%
    КапитализацияRUB 167B
    ОбъёмRUB 4,65B
    5
    RUB 846,04
    0.91%
    КапитализацияRUB 117,76B
    ОбъёмRUB 926,54M
    6
    RUB 203,03
    3.15%
    КапитализацияRUB 109,88B
    ОбъёмRUB 5,3B
    9
    RUB 0,214236
    2.07%
    КапитализацияRUB 32,34B
    ОбъёмRUB 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    5013
    RUB 0,04445963
    7.06%
    КапитализацияRUB 42,69M
    ОбъёмRUB 1,53M
    5014
    RUB 0,04265332
    3.05%
    КапитализацияRUB 42,64M
    ОбъёмRUB 6,37M
    5015
    RUB 0,00010085
    14.90%
    КапитализацияRUB 42,63M
    ОбъёмRUB 483 431
    КапитализацияRUB 42,39M
    ОбъёмRUB 605 314
    5017
    RUB 0,03187755
    3.86%
    КапитализацияRUB 42,37M
    ОбъёмRUB 3,24M

    Data provided by Coingecko API