Цена Neurahub (NEURA) Текущая стоимость

Neurahub logo
NEURANeurahub
JPY 1,41 -6.59%
Рыночная капитализация
JPY 118,11M
6.48%
Объём (сутки)
JPY 1 111 405
2.66%
В обращении
83 743 389 NEURA
Дата эмиссии
-

Data provided by Coingecko API

NEURA Статистика цены

Neurahub Цена сегодня

Neurahub Цена
JPY 1,41

Изменение цены

JPY -0,099416734
6.59%
24ч. мин. / 24ч. макс.
JPY 1,41 / JPY 1,51

Объем

JPY 1 111 405
2.66%
Объем / Рыночная капитализация
0,0094097539
Доминирование
0,000020404559%
Рейтинг
#4499

Neurahub Предложение

В обращении
83 743 388,87 NEURA
Общее предложение
100 000 000 NEURA
Максимальное предложение
100 000 000 NEURA

Neurahub Рыночная капитализация

Рыночная капитализация
JPY 118 112 020
6.48%

Разбавленная рыночная капитализация

JPY 141 040 410
3.16%

Neurahub Цена вчера

Вчерашняя мин. / макс цена
JPY 1,4527968 / JPY 1,4600666
Вчерашняя цена открытия / закрытия
JPY 1,4600666 / JPY 1,4527968
Вчерашнее изменение цены
3.19%
Вчерашний объем
JPY 841 312,27

Neurahub История цены

Мин. / макс цена за 7 дней
JPY 0,0090736088 / JPY 0,010617008
Мин. / максцена за 30 дней
JPY 1,4431358 / JPY 1,5603816
Мин. / макс цена за 90 дней
JPY 1,3554817 / JPY 1,5603816
Мин. / макс цена за 52 недели
JPY 1,3404397 / JPY 1,5603816
Исторический макс.май 24, 2024 (1 лет назад)
JPY 9,14
84.59%
Исторический мин.сент. 5, 2024 (11 месяцев назад)
JPY 0,889424
58.49%

Data provided by Coingecko API

Конвертер NEURA JPY

Neurahub
NeurahubNEURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEURA Safely with 3Commas

Use a proven backtested strategy for NEURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neurahub в реальном времени (NEURA к JPY)

    NEURAJPY от TradingView

    Neurahub обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neurahub (JPY)

    Дата
    23.08.2025
    JPY 1,535819
    JPY 0
    JPY 1,535819
    JPY 1,443136
    22.08.2025
    JPY 1,370832
    JPY 1,535819
    JPY 1,560382
    JPY 1,370832
    21.08.2025
    JPY 1,425872
    JPY 1,370832
    JPY 1,425872
    JPY 1,366948
    20.08.2025
    JPY 1,34044
    JPY 1,425872
    JPY 1,444814
    JPY 1,34044
    19.08.2025
    JPY 1,425262
    JPY 1,34044
    JPY 1,429145
    JPY 1,360138
    18.08.2025
    JPY 1,476139
    JPY 1,425262
    JPY 1,476139
    JPY 1,417589
    17.08.2025
    JPY 1,471209
    JPY 1,476139
    JPY 1,512886
    JPY 1,464667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 43 minutes undefined 35 seconds

    Explore Our Other Products for NEURA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 898
    0.73%
    КапитализацияJPY 2,29T
    ОбъёмJPY 24,8B
    2
    JPY 4 766,3
    0.50%
    КапитализацияJPY 575,13B
    ОбъёмJPY 22,26B
    3
    JPY 3,04
    0.95%
    КапитализацияJPY 180,43B
    ОбъёмJPY 3,47B
    5
    JPY 872,09
    1.94%
    КапитализацияJPY 121,46B
    ОбъёмJPY 1,3B
    6
    JPY 207,73
    0.45%
    КапитализацияJPY 112,21B
    ОбъёмJPY 7,14B
    9
    JPY 0,232763
    2.33%
    КапитализацияJPY 35,01B
    ОбъёмJPY 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    4497
    JPY 0,235864
    3.34%
    КапитализацияJPY 118,24M
    ОбъёмJPY 16 896
    4498
    JPY 0,956963
    0.46%
    КапитализацияJPY 118,2M
    ОбъёмJPY 31 395
    4490
    JPY 0,457948
    2.53%
    КапитализацияJPY 118,15M
    ОбъёмJPY 1,04M
    4500
    JPY 1,43
    3.20%
    КапитализацияJPY 118,11M
    ОбъёмJPY 29,19M
    4502
    JPY 1,41
    6.47%
    КапитализацияJPY 118,11M
    ОбъёмJPY 1,11M

    Data provided by Coingecko API