Цена NeurochainAI (NCN) Текущая стоимость

NeurochainAI logo
NCNNeurochainAI
GBP 0,000558+ 11.78%
Рыночная капитализация
GBP 152 188
11.79%
Объём (сутки)
GBP 53 409
2.43%
В обращении
272 750 500 NCN
Дата эмиссии
-

Data provided by Coingecko API

NCN Статистика цены

NeurochainAI Цена сегодня

NeurochainAI Цена
GBP 0,00055798

Изменение цены

GBP 0,0000588
11.78%
24ч. мин. / 24ч. макс.
GBP 0,00049568 / GBP 0,00055544

Объем

GBP 53 409
2.43%
Объем / Рыночная капитализация
0,35094094
Доминирование
0,0000052323535%
Рейтинг
#6309

NeurochainAI Предложение

В обращении
272 750 502,017 NCN
Общее предложение
450 000 000 NCN
Максимальное предложение
3 000 000 000 NCN

NeurochainAI Рыночная капитализация

Рыночная капитализация
GBP 152 188
11.79%

Разбавленная рыночная капитализация

GBP 251 089
4.95%

NeurochainAI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00052623009 / GBP 0,00053710112
Вчерашняя цена открытия / закрытия
GBP 0,00052623009 / GBP 0,00053710112
Вчерашнее изменение цены
4.95%
Вчерашний объем
GBP 52 978,652

NeurochainAI История цены

Мин. / макс цена за 7 дней
GBP 0,00045544246 / GBP 0,00087018089
Мин. / максцена за 30 дней
GBP 0,00048517011 / GBP 0,00053710112
Мин. / макс цена за 90 дней
GBP 0,00033603638 / GBP 0,00064176102
Мин. / макс цена за 52 недели
GBP 0,00033603638 / GBP 0,00064176102
Исторический макс.авг. 11, 2024 (1 лет назад)
GBP 0,075669
99.27%
Исторический мин.авг. 18, 2025 (3 дней назад)
GBP 0,00032814
69.26%

Data provided by Coingecko API

Конвертер NCN GBP

NeurochainAI
NeurochainAINCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCN Safely with 3Commas

Use a proven backtested strategy for NCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NeurochainAI в реальном времени (NCN к GBP)

    NCNGBP от TradingView

    NeurochainAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NeurochainAI (GBP)

    Дата
    20.08.2025
    GBP 0,000494
    GBP 0
    GBP 0,000537
    GBP 0,000494
    19.08.2025
    GBP 0,000516
    GBP 0,000494
    GBP 0,000517
    GBP 0,000479
    18.08.2025
    GBP 0,000477
    GBP 0,000516
    GBP 0,000642
    GBP 0,000336
    17.08.2025
    GBP 0,000489
    GBP 0,000477
    GBP 0,000489
    GBP 0,000477
    16.08.2025
    GBP 0,000485
    GBP 0,000489
    GBP 0,000502
    GBP 0,000481
    15.08.2025
    GBP 0,000523
    GBP 0,000485
    GBP 0,000523
    GBP 0,000485
    14.08.2025
    GBP 0,000509
    GBP 0,000523
    GBP 0,000561
    GBP 0,000495

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 5 minutes undefined 7 seconds

    Explore Our Other Products for NCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 118
    0.59%
    КапитализацияGBP 2,27T
    ОбъёмGBP 38,62B
    2
    GBP 4 304,55
    3.86%
    КапитализацияGBP 519,59B
    ОбъёмGBP 40,49B
    3
    GBP 2,94
    1.73%
    КапитализацияGBP 174,53B
    ОбъёмGBP 6,41B
    5
    GBP 867,63
    3.80%
    КапитализацияGBP 120,87B
    ОбъёмGBP 2,28B
    6
    GBP 188,49
    4.35%
    КапитализацияGBP 101,88B
    ОбъёмGBP 6,58B
    9
    GBP 0,22251
    5.08%
    КапитализацияGBP 33,51B
    ОбъёмGBP 3,02B

    Data provided by Coingecko API

    Больше криптовалют

    6302
    GBP 0,00015239
    2.40%
    КапитализацияGBP 153 060
    ОбъёмGBP 1 786
    6300
    GBP 0,00101932
    2.99%
    КапитализацияGBP 152 898
    ОбъёмGBP 15 159
    6304
    GBP 0,00015151
    4.26%
    КапитализацияGBP 152 295
    ОбъёмGBP 8
    6308
    GBP 0,00015137
    4.80%
    КапитализацияGBP 152 145
    ОбъёмGBP 1 943
    6303
    КапитализацияGBP 152 039
    ОбъёмGBP 666 401

    Data provided by Coingecko API