Цена Mona Arcane (MONA) Текущая стоимость

Mona Arcane logo
MONAMona Arcane
GBP 0,000071 -6.93%
Рыночная капитализация
GBP 71 138
7.03%
Объём (сутки)
GBP 371
0.11%
В обращении
999 746 410 MONA
Дата эмиссии
-

Data provided by Coingecko API

MONA Статистика цены

Mona Arcane Цена сегодня

Mona Arcane Цена
GBP 0,00007115

Изменение цены

GBP -0,0000052940664
6.93%
24ч. мин. / 24ч. макс.
GBP 0,00006979 / GBP 0,00007773

Объем

GBP 371,33
0.11%
Объем / Рыночная капитализация
0,0052198544
Доминирование
0,0000024077712%
Рейтинг
#7451

Mona Arcane Предложение

В обращении
999 746 414,063 MONA
Общее предложение
999 746 414,063 MONA
Максимальное предложение
999 999 668,11 MONA

Mona Arcane Рыночная капитализация

Рыночная капитализация
GBP 71 138
7.03%

Разбавленная рыночная капитализация

GBP 71 138
0.22%

Mona Arcane Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000070963508 / GBP 0,000071040149
Вчерашняя цена открытия / закрытия
GBP 0,000070963508 / GBP 0,000071040149
Вчерашнее изменение цены
0.21%
Вчерашний объем
GBP 370,36837

Mona Arcane История цены

Мин. / макс цена за 7 дней
GBP 0,000092319359 / GBP 0,00010671852
Мин. / максцена за 30 дней
GBP 0,0000701225 / GBP 0,000077567171
Мин. / макс цена за 90 дней
GBP 0,000068821272 / GBP 0,000078991871
Мин. / макс цена за 52 недели
GBP 0,000068365068 / GBP 0,000078991871
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
GBP 0,01172969
99.39%
Исторический мин.авг. 2, 2025 (27 дней назад)
GBP 0,00005402
32.48%

Data provided by Coingecko API

Конвертер MONA GBP

Mona Arcane
Mona ArcaneMONA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MONA Safely with 3Commas

Use a proven backtested strategy for MONA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mona Arcane в реальном времени (MONA к GBP)

    MONAGBP от TradingView

    Mona Arcane обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mona Arcane (GBP)

    Дата
    29.08.2025
    GBP 0,000077
    GBP 0
    GBP 0,000078
    GBP 0,00007
    28.08.2025
    GBP 0,000074
    GBP 0,000077
    GBP 0,000079
    GBP 0,000074
    27.08.2025
    GBP 0,000072
    GBP 0,000074
    GBP 0,000077
    GBP 0,000071
    26.08.2025
    GBP 0,000069
    GBP 0,000072
    GBP 0,000072
    GBP 0,000068
    25.08.2025
    GBP 0,000076
    GBP 0,000069
    GBP 0,000079
    GBP 0,000069
    24.08.2025
    GBP 0,000071
    GBP 0,000076
    GBP 0,000079
    GBP 0,000071
    23.08.2025
    GBP 0,00007
    GBP 0,000071
    GBP 0,000072
    GBP 0,000068

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 32 minutes undefined 39 seconds

    Explore Our Other Products for MONA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 342
    3.63%
    КапитализацияGBP 2,16T
    ОбъёмGBP 51,43B
    2
    GBP 4 356,33
    3.11%
    КапитализацияGBP 525,06B
    ОбъёмGBP 34,97B
    3
    GBP 2,82
    4.83%
    КапитализацияGBP 167,68B
    ОбъёмGBP 7,39B
    5
    GBP 858,34
    1.89%
    КапитализацияGBP 119,52B
    ОбъёмGBP 1,45B
    6
    GBP 204,53
    4.99%
    КапитализацияGBP 110,76B
    ОбъёмGBP 13,22B
    9
    GBP 0,214123
    4.31%
    КапитализацияGBP 32,22B
    ОбъёмGBP 2,47B

    Data provided by Coingecko API

    Больше криптовалют

    7456
    GBP 0,00007818
    10.74%
    КапитализацияGBP 71 290
    ОбъёмGBP 3 477
    7457
    GBP 0,00647959
    0%
    КапитализацияGBP 71 213
    ОбъёмGBP 49
    7458
    GBP 0,071747
    4.78%
    КапитализацияGBP 71 143
    ОбъёмGBP 258
    7459
    GBP 0,00007138
    3.46%
    КапитализацияGBP 71 377
    ОбъёмGBP 321
    7464
    GBP 0,00007662
    0.93%
    КапитализацияGBP 70 980
    ОбъёмGBP 1

    Data provided by Coingecko API