Цена NeurochainAI (NCN) Текущая стоимость

NeurochainAI logo
NCNNeurochainAI
RUB 0,051583 -9.17%
Рыночная капитализация
RUB 14,06M
9.15%
Объём (сутки)
RUB 8 068 107
3.09%
В обращении
272 750 500 NCN
Дата эмиссии
-

Data provided by Coingecko API

NCN Статистика цены

NeurochainAI Цена сегодня

NeurochainAI Цена
RUB 0,051583

Изменение цены

RUB -0,0052107247
9.17%
24ч. мин. / 24ч. макс.
RUB 0,051212 / RUB 0,057969

Объем

RUB 8 068 107
3.09%
Объем / Рыночная капитализация
0,5739625
Доминирование
0,0000043910479%
Рейтинг
#6574

NeurochainAI Предложение

В обращении
272 750 502,017 NCN
Общее предложение
450 000 000 NCN
Максимальное предложение
3 000 000 000 NCN

NeurochainAI Рыночная капитализация

Рыночная капитализация
RUB 14 056 854
9.15%

Разбавленная рыночная капитализация

RUB 23 191 835
4.63%

NeurochainAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,051635512 / RUB 0,056445082
Вчерашняя цена открытия / закрытия
RUB 0,051635512 / RUB 0,056445082
Вчерашнее изменение цены
4.55%
Вчерашний объем
RUB 8 123 636,8

NeurochainAI История цены

Мин. / макс цена за 7 дней
RUB 0,00057584451 / RUB 0,0010509517
Мин. / максцена за 30 дней
RUB 0,051635512 / RUB 0,057969126
Мин. / макс цена за 90 дней
RUB 0,046355283 / RUB 0,067033065
Мин. / макс цена за 52 недели
RUB 0,046355283 / RUB 0,084657903
Исторический макс.авг. 11, 2024 (1 лет назад)
RUB 8,38
99.38%
Исторический мин.авг. 18, 2025 (11 дней назад)
RUB 0,03546219
45.33%

Data provided by Coingecko API

Конвертер NCN RUB

NeurochainAI
NeurochainAINCN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCN Safely with 3Commas

Use a proven backtested strategy for NCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NeurochainAI в реальном времени (NCN к RUB)

    NCNRUB от TradingView

    NeurochainAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NeurochainAI (RUB)

    Дата
    29.08.2025
    RUB 0,056686
    RUB 0
    RUB 0,057969
    RUB 0,051636
    28.08.2025
    RUB 0,051505
    RUB 0,056686
    RUB 0,056736
    RUB 0,046355
    27.08.2025
    RUB 0,058292
    RUB 0,051505
    RUB 0,061177
    RUB 0,049772
    26.08.2025
    RUB 0,065796
    RUB 0,058292
    RUB 0,069547
    RUB 0,058244
    25.08.2025
    RUB 0,077297
    RUB 0,065796
    RUB 0,077297
    RUB 0,063392
    24.08.2025
    RUB 0,071104
    RUB 0,077297
    RUB 0,076185
    RUB 0,061094
    23.08.2025
    RUB 0,057051
    RUB 0,071104
    RUB 0,084658
    RUB 0,057051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 40 minutes undefined 17 seconds

    Explore Our Other Products for NCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 262
    3.70%
    КапитализацияRUB 2,16T
    ОбъёмRUB 50,08B
    2
    RUB 4 349,83
    3.32%
    КапитализацияRUB 526,23B
    ОбъёмRUB 36,45B
    3
    RUB 2,82
    4.94%
    КапитализацияRUB 167,68B
    ОбъёмRUB 7,33B
    5
    RUB 858,69
    1.83%
    КапитализацияRUB 120,08B
    ОбъёмRUB 1,54B
    6
    RUB 204,41
    5.16%
    КапитализацияRUB 110,76B
    ОбъёмRUB 13,34B
    9
    RUB 0,213614
    4.62%
    КапитализацияRUB 32,22B
    ОбъёмRUB 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    6571
    RUB 0,70969
    0.03%
    КапитализацияRUB 14,19M
    ОбъёмRUB 552
    6572
    RUB 0,181042
    0%
    КапитализацияRUB 14,19M
    ОбъёмRUB 22 552
    6573
    КапитализацияRUB 14,07M
    ОбъёмRUB 2 463
    6577
    RUB 0,01391647
    0.47%
    КапитализацияRUB 14,04M
    ОбъёмRUB 3,94M
    6579
    RUB 0,00144875
    0%
    КапитализацияRUB 14,11M
    ОбъёмRUB 806

    Data provided by Coingecko API