Цена CrossSwap (CSWAP) Текущая стоимость

CrossSwap logo
CSWAPCrossSwap
RUB 0,69292 -0.30%
Рыночная капитализация
RUB 13,86M
0.18%
Объём (сутки)
RUB 1 104
0.33%
В обращении
20 000 000 CSWAP
Дата эмиссии
-

Data provided by Coingecko API

CSWAP Статистика цены

CrossSwap Цена сегодня

CrossSwap Цена
RUB 0,69292

Изменение цены

RUB -0,0021049865
0.30%
24ч. мин. / 24ч. макс.
RUB 0,692331 / RUB 0,698495

Объем

RUB 1 103,87
0.33%
Объем / Рыночная капитализация
0,000079653449
Доминирование
0,0000043656387%
Рейтинг
#6658

CrossSwap Предложение

В обращении
20 000 000 CSWAP
Общее предложение
20 000 000 CSWAP
Максимальное предложение
500 000 000 CSWAP

CrossSwap Рыночная капитализация

Рыночная капитализация
RUB 13 858 408
0.18%

Разбавленная рыночная капитализация

RUB 13 858 408
0.16%

CrossSwap Цена вчера

Вчерашняя мин. / макс цена
RUB 0,69292039 / RUB 0,69519519
Вчерашняя цена открытия / закрытия
RUB 0,69292039 / RUB 0,69519519
Вчерашнее изменение цены
0.16%
Вчерашний объем
RUB 1 103,8723

CrossSwap История цены

Мин. / макс цена за 7 дней
RUB 0,0085238473 / RUB 0,0088357736
Мин. / максцена за 30 дней
RUB 0,69292039 / RUB 0,71128014
Мин. / макс цена за 90 дней
RUB 0,69292039 / RUB 0,71128014
Мин. / макс цена за 52 недели
RUB 0,69292039 / RUB 0,71128014
Исторический макс.нояб. 10, 2021 (3 лет назад)
RUB 69,68
99.01%
Исторический мин.июль 7, 2023 (2 лет назад)
RUB 0,364562
90.07%

Data provided by Coingecko API

Конвертер CSWAP RUB

CrossSwap
CrossSwapCSWAP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSWAP Safely with 3Commas

Use a proven backtested strategy for CSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CrossSwap в реальном времени (CSWAP к RUB)

    CSWAPRUB от TradingView

    CrossSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CrossSwap (RUB)

    Дата
    29.08.2025
    RUB 0,710956
    RUB 0
    RUB 0,71128
    RUB 0,709479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 34 minutes undefined 21 seconds

    Explore Our Other Products for CSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 228
    0.36%
    КапитализацияRUB 2,22T
    ОбъёмRUB 38,44B
    2
    RUB 4 305,71
    2.69%
    КапитализацияRUB 520,46B
    ОбъёмRUB 29,6B
    4
    RUB 2,8
    1.47%
    КапитализацияRUB 166,78B
    ОбъёмRUB 4,56B
    5
    RUB 845,55
    0.63%
    КапитализацияRUB 117,68B
    ОбъёмRUB 887,55M
    6
    RUB 203,08
    2.58%
    КапитализацияRUB 109,97B
    ОбъёмRUB 5B
    9
    RUB 0,213373
    1.84%
    КапитализацияRUB 32,17B
    ОбъёмRUB 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    6655
    RUB 0,01378896
    2.55%
    КапитализацияRUB 13,88M
    ОбъёмRUB 217 340
    6656
    RUB 371,73
    0.27%
    КапитализацияRUB 13,87M
    ОбъёмRUB 43 728
    6657
    RUB 0,01723183
    4.52%
    КапитализацияRUB 13,86M
    ОбъёмRUB 268 009
    6659
    RUB 0,00098619
    6.30%
    КапитализацияRUB 13,85M
    ОбъёмRUB 2 242
    6660
    RUB 0,01376597
    7.87%
    КапитализацияRUB 13,84M
    ОбъёмRUB 190 816

    Data provided by Coingecko API