Цена Neutrino Index Token (XTN) Текущая стоимость

Neutrino Index Token logo
XTNNeutrino Index Token
RUB 2,46+ 1.90%
Рыночная капитализация
RUB 248,18M
1.84%
Объём (сутки)
RUB 16 258
3.41%
В обращении
100 790 430 XTN
Дата эмиссии
-

Data provided by Coingecko API

XTN Статистика цены

Neutrino Index Token Цена сегодня

Neutrino Index Token Цена
RUB 2,46

Изменение цены

RUB 0,0459914
1.90%
24ч. мин. / 24ч. макс.
RUB 2,41 / RUB 2,48

Объем

RUB 16 257,71
3.41%
Объем / Рыночная капитализация
0,000065508984
Доминирование
0,000079199213%
Рейтинг
#2800

Neutrino Index Token Предложение

В обращении
100 790 431,889 XTN
Общее предложение
100 790 431,889 XTN
Максимальное предложение
0 XTN

Neutrino Index Token Рыночная капитализация

Рыночная капитализация
RUB 248 175 280
1.84%

Разбавленная рыночная капитализация

RUB 248 175 280
2.10%

Neutrino Index Token Цена вчера

Вчерашняя мин. / макс цена
RUB 2,4082931 / RUB 2,4151473
Вчерашняя цена открытия / закрытия
RUB 2,4151473 / RUB 2,4082931
Вчерашнее изменение цены
2.00%
Вчерашний объем
RUB 156 878,03

Neutrino Index Token История цены

Мин. / макс цена за 7 дней
RUB 0,029888663 / RUB 0,034011212
Мин. / максцена за 30 дней
RUB 2,4082931 / RUB 2,5190367
Мин. / макс цена за 90 дней
RUB 2,4082931 / RUB 2,5882659
Мин. / макс цена за 52 недели
RUB 2,4082931 / RUB 2,737973
Исторический макс.март 17, 2021 (4 лет назад)
RUB 186,13
98.68%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
RUB 0,62961
291.07%

Data provided by Coingecko API

Конвертер XTN RUB

Neutrino Index Token
Neutrino Index TokenXTN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Neutrino Index Token в реальном времени (XTN к RUB)

    XTNRUB от TradingView

    Neutrino Index Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Neutrino Index Token (RUB)

    Дата
    01.09.2025
    RUB 2,463759
    RUB 0
    RUB 2,519037
    RUB 2,408293
    31.08.2025
    RUB 2,514917
    RUB 2,463759
    RUB 2,538213
    RUB 2,478143
    30.08.2025
    RUB 2,526535
    RUB 2,514917
    RUB 2,534034
    RUB 2,466778
    29.08.2025
    RUB 2,527423
    RUB 2,526535
    RUB 2,624162
    RUB 2,50922
    28.08.2025
    RUB 2,700055
    RUB 2,527423
    RUB 2,700055
    RUB 2,527098
    27.08.2025
    RUB 2,654791
    RUB 2,700055
    RUB 2,737973
    RUB 2,538117
    26.08.2025
    RUB 2,561528
    RUB 2,654791
    RUB 2,66101
    RUB 2,513837

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 44 minutes undefined 18 seconds

    Explore Our Other Products for XTN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 024
    2.82%
    КапитализацияRUB 2,21T
    ОбъёмRUB 51,96B
    2
    RUB 4 320,47
    0.95%
    КапитализацияRUB 520,67B
    ОбъёмRUB 33,78B
    3
    RUB 2,84
    4.01%
    КапитализацияRUB 168,8B
    ОбъёмRUB 7,8B
    5
    RUB 851,99
    0.97%
    КапитализацияRUB 118,61B
    ОбъёмRUB 1,35B
    6
    RUB 206,95
    6.20%
    КапитализацияRUB 111,92B
    ОбъёмRUB 8,48B
    9
    RUB 0,214038
    3.60%
    КапитализацияRUB 32,28B
    ОбъёмRUB 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    2797
    RUB 1,28
    1.65%
    КапитализацияRUB 250,2M
    ОбъёмRUB 206 864
    2798
    RUB 0,00002223
    6.84%
    КапитализацияRUB 248,55M
    ОбъёмRUB 15,44M
    2799
    RUB 0,36842
    2.24%
    КапитализацияRUB 248,19M
    ОбъёмRUB 57,36M
    2802
    RUB 17,79
    1.23%
    КапитализацияRUB 248,11M
    ОбъёмRUB 102 069
    КапитализацияRUB 248,14M
    ОбъёмRUB 10,62M

    Data provided by Coingecko API