Neutrino Index Token (XTN) Valor actual

Neutrino Index Token logo
XTNNeutrino Index Token
RUB 2,49+ 2.80%
Capitalización de Mercado
RUB 250,97M
2.51%
Volumen (24)
RUB 247.189
0.09%
Suministro circulante
100.788.030 XTN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTN

Precio de hoy de Neutrino Index Token

Precio de Neutrino Index Token
RUB 2,49

Cambio de precio en

RUB 0,067827
2.80%
Mínimo/máximo en 24 h
RUB 2,42 / RUB 2,49

Volumen de trading en

RUB 247.189
0.09%
Volumen/capitalización de mercado
0,00098492216
Dominancia en el mercado
0,000080092083%
Rango en el mercado
#2805

Suministro de Neutrino Index Token

Suministro circulante
100.788.025,902 XTN
Suministro total
100.788.025,902 XTN
Suministro máximo
0 XTN

Capitalización de mercado de Neutrino Index Token

Capitalización de Mercado
RUB 250.973.130
2.51%

Capitalización de mercado
completamente diluida

RUB 250.973.130
1.09%

Precio de ayer de Neutrino Index Token

Mínimo/máximo de ayer
RUB 2,4622201 / RUB 2,4644175
Apertura/cierre de ayer
RUB 2,4644175 / RUB 2,4622201
Cambio de ayer
1.08%
Volumen de ayer
RUB 16.271,566

Historial de precios de Neutrino Index Token

Mínimo/máximo en 7 días
RUB 0,029888663 / RUB 0,033907941
Mínimo/máximo en 30 días
RUB 2,4082931 / RUB 2,4810597
Mínimo/máximo en 90 días
RUB 2,4082931 / RUB 2,5382132
Mínimo/máximo en 52 semanas
RUB 2,4082931 / RUB 2,737973
Máximo históricomar 17, 2021 (4 years ago)
RUB 186,13
98.66%
All Time Lowjun 28, 2025 (2 months ago)
RUB 0,62961
295.50%

Data provided by Coingecko API

Conversor de XTN a RUB

Neutrino Index Token
Neutrino Index TokenXTN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neutrino Index Token a Russian Ruble en tiempo real (XTN a RUB)

    XTNRUB by TradingView

    Neutrino Index Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Neutrino Index Token Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 2,44448
    RUB 0
    RUB 2,48106
    RUB 2,422217
    1/9/2025
    RUB 2,463759
    RUB 2,44448
    RUB 2,519037
    RUB 2,408293
    31/8/2025
    RUB 2,514917
    RUB 2,463759
    RUB 2,538213
    RUB 2,478143
    30/8/2025
    RUB 2,526535
    RUB 2,514917
    RUB 2,534034
    RUB 2,466778
    29/8/2025
    RUB 2,527423
    RUB 2,526535
    RUB 2,624162
    RUB 2,50922
    28/8/2025
    RUB 2,700055
    RUB 2,527423
    RUB 2,700055
    RUB 2,527098
    27/8/2025
    RUB 2,654791
    RUB 2,700055
    RUB 2,737973
    RUB 2,538117

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 57 minutes and 22 seconds

    Explore Our Other Products for XTN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.128
    2.23%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 44,71B
    2
    RUB 4352,79
    1.70%
    Capitalización de MercadoRUB 524,46B
    VolumenRUB 31,94B
    3
    RUB 2,85
    2.71%
    Capitalización de MercadoRUB 169,25B
    VolumenRUB 6,74B
    5
    RUB 852,28
    1.14%
    Capitalización de MercadoRUB 118,64B
    VolumenRUB 953,21M
    6
    RUB 209,06
    5.60%
    Capitalización de MercadoRUB 113,09B
    VolumenRUB 9,17B
    9
    RUB 0,21537
    3.94%
    Capitalización de MercadoRUB 32,46B
    VolumenRUB 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    2802
    RUB 0,523513
    0.23%
    Capitalización de MercadoRUB 251,6M
    VolumenRUB 1,38M
    2803
    RUB 0,625179
    2.01%
    Capitalización de MercadoRUB 251,31M
    VolumenRUB 160.558
    2804
    Capitalización de MercadoRUB 251,16M
    VolumenRUB 66,93M
    2806
    RUB 0,03045131
    10.47%
    Capitalización de MercadoRUB 250,92M
    VolumenRUB 90,53M
    2807
    RUB 0,00087233
    1.52%
    Capitalización de MercadoRUB 250,36M
    VolumenRUB 9,31M

    Data provided by Coingecko API