Цена NewYork Exchange (NYE) Текущая стоимость

NewYork Exchange logo
NYENewYork Exchange
JPY 9,04 -0.09%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 296
0.28%
В обращении
0 NYE
Дата эмиссии
-

Data provided by Coingecko API

NYE Статистика цены

NewYork Exchange Цена сегодня

NewYork Exchange Цена
JPY 9,04

Изменение цены

JPY -0,0082910581
0.09%
24ч. мин. / 24ч. макс.
JPY 9,03 / JPY 9,06

Объем

JPY 296,29
0.28%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

NewYork Exchange Предложение

В обращении
0 NYE
Общее предложение
600 000 000 NYE
Максимальное предложение
0 NYE

NewYork Exchange Рыночная капитализация

Разбавленная рыночная капитализация

JPY 5 422 926 400
0.05%

NewYork Exchange Цена вчера

Вчерашняя мин. / макс цена
JPY 9,0300279 / JPY 9,0556644
Вчерашняя цена открытия / закрытия
JPY 9,0556644 / JPY 9,0300279
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 296,85826

NewYork Exchange История цены

Мин. / макс цена за 7 дней
JPY 0,054017225 / JPY 0,061010817
Мин. / максцена за 30 дней
JPY 7,9572213 / JPY 9,0556644
Мин. / макс цена за 90 дней
JPY 7,9572213 / JPY 9,0556644
Мин. / макс цена за 52 недели
JPY 7,9572213 / JPY 9,0556644
Исторический макс.март 9, 2021 (4 лет назад)
JPY 2 809,75
99.68%
Исторический мин.нояб. 15, 2023 (1 лет назад)
JPY 2,16
318.63%

Data provided by Coingecko API

Конвертер NYE JPY

NewYork Exchange
NewYork ExchangeNYE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYE Safely with 3Commas

Use a proven backtested strategy for NYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NewYork Exchange в реальном времени (NYE к JPY)

    NYEJPY от TradingView

    NewYork Exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NewYork Exchange (JPY)

    Дата
    02.09.2025
    JPY 7,957221
    JPY 0
    JPY 8,022626
    JPY 7,957221

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 19 minutes undefined 55 seconds

    Explore Our Other Products for NYE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 601
    0.36%
    КапитализацияJPY 2,22T
    ОбъёмJPY 25,49B
    2
    JPY 4 296,31
    0.27%
    КапитализацияJPY 518,77B
    ОбъёмJPY 17,52B
    3
    JPY 2,91
    2.76%
    КапитализацияJPY 173,67B
    ОбъёмJPY 4,95B
    5
    JPY 873,12
    0.29%
    КапитализацияJPY 121,54B
    ОбъёмJPY 1,09B
    6
    JPY 208,86
    2.55%
    КапитализацияJPY 113,17B
    ОбъёмJPY 5,4B
    9
    JPY 0,233783
    7.33%
    КапитализацияJPY 35,26B
    ОбъёмJPY 2,77B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API