Цена NewYork Exchange (NYE) Текущая стоимость

NewYork Exchange logo
NYENewYork Exchange
BRL 0,294072 0.00%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 65
0.03%
В обращении
0 NYE
Дата эмиссии
-

Data provided by Coingecko API

NYE Статистика цены

NewYork Exchange Цена сегодня

NewYork Exchange Цена
BRL 0,294072

Объем

BRL 64,57
0.03%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

NewYork Exchange Предложение

В обращении
0 NYE
Общее предложение
600 000 000 NYE
Максимальное предложение
0 NYE

NewYork Exchange Рыночная капитализация

Разбавленная рыночная капитализация

BRL 176 443 360
0.01%

NewYork Exchange Цена вчера

Вчерашняя мин. / макс цена
BRL 0,29398671 / BRL 0,29407227
Вчерашняя цена открытия / закрытия
BRL 0,29407227 / BRL 0,29398671
Вчерашнее изменение цены
0.01%
Вчерашний объем
BRL 64,571594

NewYork Exchange История цены

Мин. / макс цена за 7 дней
BRL 0,054017225 / BRL 0,05402342
Мин. / максцена за 30 дней
BRL 0,29340656 / BRL 0,29407227
Мин. / макс цена за 90 дней
BRL 0,29340656 / BRL 0,29407227
Мин. / макс цена за 52 недели
BRL 0,29340656 / BRL 0,29407227
Исторический макс.март 9, 2021 (4 лет назад)
BRL 151,2
99.81%
Исторический мин.нояб. 15, 2023 (1 лет назад)
BRL 0,069854
320.98%

Data provided by Coingecko API

Конвертер NYE BRL

NewYork Exchange
NewYork ExchangeNYE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYE Safely with 3Commas

Use a proven backtested strategy for NYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NewYork Exchange в реальном времени (NYE к BRL)

    NYEBRL от TradingView

    NewYork Exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NewYork Exchange (BRL)

    Дата
    02.09.2025
    BRL 0,293821
    BRL 0
    BRL 0,294072
    BRL 0,293821
    31.08.2025
    BRL 0,29341
    BRL 0
    BRL 0,293423
    BRL 0,293407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 55 minutes undefined 7 seconds

    Explore Our Other Products for NYE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 393
    1.40%
    КапитализацияBRL 2,24T
    ОбъёмBRL 43,21B
    2
    BRL 4 412,68
    0.08%
    КапитализацияBRL 533,21B
    ОбъёмBRL 31,01B
    3
    BRL 2,84
    0.07%
    КапитализацияBRL 169,16B
    ОбъёмBRL 4,97B
    5
    BRL 850,58
    0.30%
    КапитализацияBRL 118,41B
    ОбъёмBRL 807,67M
    6
    BRL 206,56
    0.39%
    КапитализацияBRL 111,79B
    ОбъёмBRL 5,94B
    9
    BRL 0,22
    0.48%
    КапитализацияBRL 32,69B
    ОбъёмBRL 1,37B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API