Цена NewYork Exchange (NYE) Текущая стоимость

NewYork Exchange logo
NYENewYork Exchange
0,046079+ 0.41%
Рыночная капитализация
€0
0%
Объём (сутки)
12
0.04%
В обращении
0 NYE
Дата эмиссии
-

Data provided by Coingecko API

NYE Статистика цены

NewYork Exchange Цена сегодня

NewYork Exchange Цена
€0,0460788

Изменение цены

€0,00018944
0.41%
24ч. мин. / 24ч. макс.
€0,04587272 / €0,04607892

Объем

€11,77
0.04%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

NewYork Exchange Предложение

В обращении
0 NYE
Общее предложение
600 000 000 NYE
Максимальное предложение
0 NYE

NewYork Exchange Рыночная капитализация

Разбавленная рыночная капитализация

€27 647 279
11.53%

NewYork Exchange Цена вчера

Вчерашняя мин. / макс цена
€0,052074053 / €0,052094484
Вчерашняя цена открытия / закрытия
€0,052074053 / €0,052094484
Вчерашнее изменение цены
11.53%
Вчерашний объем
€1,7070656

NewYork Exchange История цены

Мин. / макс цена за 7 дней
€0,054000347 / €0,061010817
Мин. / максцена за 30 дней
€0,046159663 / €0,052112958
Мин. / макс цена за 90 дней
€0,046147838 / €0,052112958
Мин. / макс цена за 52 недели
€0,046147838 / €0,052112958
Исторический макс.март 10, 2021 (4 лет назад)
€21,71
99.79%
Исторический мин.нояб. 15, 2023 (1 лет назад)
€0,0132362
248.11%

Data provided by Coingecko API

Конвертер NYE EUR

NewYork Exchange
NewYork ExchangeNYE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYE Safely with 3Commas

Use a proven backtested strategy for NYE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NewYork Exchange в реальном времени (NYE к EUR)

    NYEEUR от TradingView

    NewYork Exchange обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NewYork Exchange (EUR)

    Дата
    08.09.2025
    €0,052092
    €0
    €0,052094
    €0,052074
    02.09.2025
    €0,046148
    €0
    €0,04638
    €0,046148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 22 minutes undefined 14 seconds

    Explore Our Other Products for NYE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 989
    1.30%
    Капитализация€2,21T
    Объём€44,53B
    2
    4 284,03
    1.16%
    Капитализация€517,09B
    Объём€30,14B
    3
    2,96
    0.63%
    Капитализация€176,31B
    Объём€6,2B
    5
    874,73
    0.76%
    Капитализация€121,76B
    Объём€1,05B
    6
    214,67
    0.84%
    Капитализация€116,32B
    Объём€9,58B
    9
    0,24
    0.14%
    Капитализация€36,17B
    Объём€4,24B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API