Цена Nexus Erebus (NXR) Текущая стоимость

Nexus Erebus logo
NXRNexus Erebus
BRL 0,000366 -3.75%
Рыночная капитализация
BRL 356 950
3.78%
Объём (сутки)
BRL 191
68.11%
В обращении
974 714 650 NXR
Дата эмиссии
-

Data provided by Coingecko API

NXR Статистика цены

Nexus Erebus Цена сегодня

Nexus Erebus Цена
BRL 0,0003662

Изменение цены

BRL -0,000014258481
3.75%
24ч. мин. / 24ч. макс.
BRL 0,00036413 / BRL 0,00038236

Объем

BRL 190,99
68.11%
Объем / Рыночная капитализация
0,00053506093
Доминирование
0,0000016616771%
Рейтинг
#8141

Nexus Erebus Предложение

В обращении
974 714 646,681 NXR
Общее предложение
999 714 646,681 NXR
Максимальное предложение
999 888 010,4 NXR

Nexus Erebus Рыночная капитализация

Рыночная капитализация
BRL 356 950
3.78%

Разбавленная рыночная капитализация

BRL 366 105
0.67%

Nexus Erebus Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0003677158 / BRL 0,00036961908
Вчерашняя цена открытия / закрытия
BRL 0,0003677158 / BRL 0,00036961908
Вчерашнее изменение цены
0.67%
Вчерашний объем
BRL 192,67045

Nexus Erebus История цены

Мин. / макс цена за 7 дней
BRL 0,000053536016 / BRL 0,000070570288
Мин. / максцена за 30 дней
BRL 0,00036736765 / BRL 0,00038498612
Мин. / макс цена за 90 дней
BRL 0,00033389305 / BRL 0,00038498612
Мин. / макс цена за 52 недели
BRL 0,00029077551 / BRL 0,00038498612
Исторический макс.янв. 5, 2025 (8 месяцев назад)
BRL 0,02190017
98.33%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00013867
164.13%

Data provided by Coingecko API

Конвертер NXR BRL

Nexus Erebus
Nexus ErebusNXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXR Safely with 3Commas

Use a proven backtested strategy for NXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nexus Erebus в реальном времени (NXR к BRL)

    NXRBRL от TradingView

    Nexus Erebus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nexus Erebus (BRL)

    Дата
    04.09.2025
    BRL 0,00038
    BRL 0
    BRL 0,000382
    BRL 0,000367
    03.09.2025
    BRL 0,000365
    BRL 0,00038
    BRL 0,000385
    BRL 0,000365
    02.09.2025
    BRL 0,000337
    BRL 0,000365
    BRL 0,000365
    BRL 0,000337
    01.09.2025
    BRL 0,00034
    BRL 0,000337
    BRL 0,000346
    BRL 0,000334
    31.08.2025
    BRL 0,00036
    BRL 0,00034
    BRL 0,000365
    BRL 0,000344
    30.08.2025
    BRL 0,000295
    BRL 0,00036
    BRL 0,000358
    BRL 0,000292
    29.08.2025
    BRL 0,000318
    BRL 0,000295
    BRL 0,000326
    BRL 0,000291

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 36 minutes undefined 39 seconds

    Explore Our Other Products for NXR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 770
    0.88%
    КапитализацияBRL 2,2T
    ОбъёмBRL 39,01B
    2
    BRL 4 317,97
    3.08%
    КапитализацияBRL 519,87B
    ОбъёмBRL 30,75B
    4
    BRL 2,79
    1.72%
    КапитализацияBRL 165,58B
    ОбъёмBRL 4,94B
    5
    BRL 844,93
    1.17%
    КапитализацияBRL 117,57B
    ОбъёмBRL 917,64M
    6
    BRL 202,06
    3.81%
    КапитализацияBRL 109,3B
    ОбъёмBRL 5,3B
    9
    BRL 0,21
    2.89%
    КапитализацияBRL 32,01B
    ОбъёмBRL 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    8127
    BRL 0,00035922
    1.28%
    КапитализацияBRL 358 978
    ОбъёмBRL 422
    8128
    BRL 0,00036045
    7.79%
    КапитализацияBRL 357 280
    ОбъёмBRL 262 647
    8129
    BRL 0,04
    3.09%
    КапитализацияBRL 356 963
    ОбъёмBRL 345
    8130
    BRL 0,00035586
    0.01%
    КапитализацияBRL 356 831
    ОбъёмBRL 24 275
    8131
    BRL 0,00035672
    5.55%
    КапитализацияBRL 356 645
    ОбъёмBRL 1 421

    Data provided by Coingecko API