Цена Nexus Erebus (NXR) Текущая стоимость

Nexus Erebus logo
NXRNexus Erebus
GBP 0,000048 -0.24%
Рыночная капитализация
GBP 46 691
0.93%
Объём (сутки)
GBP 154
0.58%
В обращении
974 714 650 NXR
Дата эмиссии
-

Data provided by Coingecko API

NXR Статистика цены

Nexus Erebus Цена сегодня

Nexus Erebus Цена
GBP 0,00004789

Изменение цены

GBP <0.000001
0.24%
24ч. мин. / 24ч. макс.
GBP 0,0000476 / GBP 0,00004967

Объем

GBP 154,15
0.58%
Объем / Рыночная капитализация
0,0033014928
Доминирование
0,0000015942999%
Рейтинг
#8212

Nexus Erebus Предложение

В обращении
974 714 646,681 NXR
Общее предложение
999 714 646,681 NXR
Максимальное предложение
999 888 010,4 NXR

Nexus Erebus Рыночная капитализация

Рыночная капитализация
GBP 46 691
0.93%

Разбавленная рыночная капитализация

GBP 47 889
0.44%

Nexus Erebus Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00004797557 / GBP 0,000048253396
Вчерашняя цена открытия / закрытия
GBP 0,00004797557 / GBP 0,000048253396
Вчерашнее изменение цены
0.47%
Вчерашний объем
GBP 579,72121

Nexus Erebus История цены

Мин. / макс цена за 7 дней
GBP 0,000053787608 / GBP 0,000070570288
Мин. / максцена за 30 дней
GBP 0,000047909759 / GBP 0,000050843882
Мин. / макс цена за 90 дней
GBP 0,000047710146 / GBP 0,000052554117
Мин. / макс цена за 52 недели
GBP 0,000039823511 / GBP 0,000052554117
Исторический макс.янв. 5, 2025 (8 месяцев назад)
GBP 0,00285153
98.32%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00001877
155.19%

Data provided by Coingecko API

Конвертер NXR GBP

Nexus Erebus
Nexus ErebusNXR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NXR Safely with 3Commas

Use a proven backtested strategy for NXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nexus Erebus в реальном времени (NXR к GBP)

    NXRGBP от TradingView

    Nexus Erebus обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nexus Erebus (GBP)

    Дата
    05.09.2025
    GBP 0,00005
    GBP 0
    GBP 0,00005
    GBP 0,000048
    04.09.2025
    GBP 0,000052
    GBP 0,00005
    GBP 0,000052
    GBP 0,00005
    03.09.2025
    GBP 0,00005
    GBP 0,000052
    GBP 0,000053
    GBP 0,00005
    02.09.2025
    GBP 0,000046
    GBP 0,00005
    GBP 0,00005
    GBP 0,000046
    01.09.2025
    GBP 0,000046
    GBP 0,000046
    GBP 0,000047
    GBP 0,000045
    31.08.2025
    GBP 0,000049
    GBP 0,000046
    GBP 0,00005
    GBP 0,000047
    30.08.2025
    GBP 0,00004
    GBP 0,000049
    GBP 0,000049
    GBP 0,00004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 51 minutes undefined 2 seconds

    Explore Our Other Products for NXR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 842
    1.87%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,01B
    2
    GBP 4 313,16
    2.18%
    КапитализацияGBP 520,51B
    ОбъёмGBP 32,68B
    4
    GBP 2,82
    0.77%
    КапитализацияGBP 168,11B
    ОбъёмGBP 5,58B
    5
    GBP 859,74
    1.11%
    КапитализацияGBP 119,66B
    ОбъёмGBP 1,04B
    6
    GBP 202,98
    2.05%
    КапитализацияGBP 109,84B
    ОбъёмGBP 6,65B
    9
    GBP 0,215915
    0.66%
    КапитализацияGBP 32,56B
    ОбъёмGBP 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    8209
    GBP 0,00004986
    4.74%
    КапитализацияGBP 46 668
    ОбъёмGBP 959
    8210
    GBP 0,00057621
    0.28%
    КапитализацияGBP 46 523
    ОбъёмGBP 29
    8211
    GBP 0,00004666
    2.46%
    КапитализацияGBP 46 647
    ОбъёмGBP 5
    8213
    GBP 0,00004664
    1.98%
    КапитализацияGBP 46 637
    ОбъёмGBP 4
    8214
    GBP 0,00000064
    2.23%
    КапитализацияGBP 46 589
    ОбъёмGBP 24

    Data provided by Coingecko API