Цена nick (NICK) Текущая стоимость

nick logo
NICKnick
0,000133 -0.48%
Рыночная капитализация
€133 358
0.53%
Объём (сутки)
10
32.62%
В обращении
999 826 800 NICK
Дата эмиссии
-

Data provided by Coingecko API

NICK Статистика цены

nick Цена сегодня

nick Цена
€0,00013338

Изменение цены

€<0.000001
0.48%
24ч. мин. / 24ч. макс.
€0,00012955 / €0,00013632

Объем

€10,47
32.62%
Объем / Рыночная капитализация
0,000078510476
Доминирование
0,0000038947228%
Рейтинг
#6725

nick Предложение

В обращении
999 826 800,827 NICK
Общее предложение
999 826 800,827 NICK
Максимальное предложение
999 919 382 NICK

nick Рыночная капитализация

Рыночная капитализация
€133 358
0.53%

Разбавленная рыночная капитализация

€133 358
2.59%

nick Цена вчера

Вчерашняя мин. / макс цена
€0,00012960354 / €0,00013042998
Вчерашняя цена открытия / закрытия
€0,00013042998 / €0,00012960354
Вчерашнее изменение цены
2.59%
Вчерашний объем
€10,233899

nick История цены

Мин. / макс цена за 7 дней
€0,00015175579 / €0,00017632307
Мин. / максцена за 30 дней
€0,00012960354 / €0,00013968914
Мин. / макс цена за 90 дней
€0,00012960354 / €0,0001511794
Мин. / макс цена за 52 недели
€0,00012960354 / €0,0001511794
Исторический макс.февр. 13, 2025 (6 месяцев назад)
€0,00194109
93.16%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
€0,0001051
26.27%

Data provided by Coingecko API

Конвертер NICK EUR

nick
nickNICK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NICK Safely with 3Commas

Use a proven backtested strategy for NICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости nick в реальном времени (NICK к EUR)

    NICKEUR от TradingView

    nick обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на nick (EUR)

    Дата
    01.09.2025
    €0,000135
    €0
    €0,000135
    €0,00013
    31.08.2025
    €0,000142
    €0,000135
    €0,000145
    €0,000136
    30.08.2025
    €0,000144
    €0,000142
    €0,000144
    €0,00014
    29.08.2025
    €0,000149
    €0,000144
    €0,000151
    €0,000141
    28.08.2025
    €0,000145
    €0,000149
    €0,00015
    €0,000145
    27.08.2025
    €0,000138
    €0,000145
    €0,000146
    €0,000137
    26.08.2025
    €0,000131
    €0,000138
    €0,000138
    €0,000131

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 54 minutes undefined 51 seconds

    Explore Our Other Products for NICK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 326
    1.07%
    Капитализация€2,18T
    Объём€42,47B
    2
    4 323,08
    2.14%
    Капитализация€522,78B
    Объём€32,15B
    4
    2,77
    0.11%
    Капитализация€164,88B
    Объём€7,73B
    5
    849,28
    1.51%
    Капитализация€118,29B
    Объём€1,63B
    6
    199,4
    0.79%
    Капитализация€108B
    Объём€7,23B
    10
    0,21
    0.86%
    Капитализация€31,88B
    Объём€2,64B

    Data provided by Coingecko API

    Больше криптовалют

    6721
    0,0038336
    25.67%
    Капитализация€133 693
    Объём€178 276
    6719
    0,00106863
    1.09%
    Капитализация€133 644
    Объём€8
    6722
    0,00014034
    0.96%
    Капитализация€133 324
    Объём€3
    Капитализация€133 323
    Объём€6 668
    6727
    0,00017889
    0.50%
    Капитализация€133 237
    Объём€99

    Data provided by Coingecko API