Цена Naitzsche (NAI) Текущая стоимость

Naitzsche logo
NAINaitzsche
0,000121+ 0.89%
Рыночная капитализация
€120 823
0.95%
Объём (сутки)
654
0.64%
В обращении
999 679 120 NAI
Дата эмиссии
-

Data provided by Coingecko API

NAI Статистика цены

Naitzsche Цена сегодня

Naitzsche Цена
€0,0001208

Изменение цены

€0,00000107
0.89%
24ч. мин. / 24ч. макс.
€0,00011803 / €0,00012343

Объем

€654,47
0.64%
Объем / Рыночная капитализация
0,0054167667
Доминирование
0,0000035286379%
Рейтинг
#6931

Naitzsche Предложение

В обращении
999 679 118,074 NAI
Общее предложение
999 679 118,074 NAI
Максимальное предложение
999 824 254,47 NAI

Naitzsche Рыночная капитализация

Рыночная капитализация
€120 823
0.95%

Разбавленная рыночная капитализация

€120 823
1.91%

Naitzsche Цена вчера

Вчерашняя мин. / макс цена
€0,00011821763 / €0,00011897693
Вчерашняя цена открытия / закрытия
€0,00011897693 / €0,00011821763
Вчерашнее изменение цены
1.86%
Вчерашний объем
€373,9743

Naitzsche История цены

Мин. / макс цена за 7 дней
€0,00012995547 / €0,00015447136
Мин. / максцена за 30 дней
€0,00011806784 / €0,00012246147
Мин. / макс цена за 90 дней
€0,00011806784 / €0,00013209697
Мин. / макс цена за 52 недели
€0,00011153376 / €0,00013209697
Исторический макс.дек. 15, 2024 (8 месяцев назад)
€0,02062285
99.41%
Исторический мин.июль 10, 2025 (1 месяцев назад)
€0,0000808
49.51%

Data provided by Coingecko API

Конвертер NAI EUR

Naitzsche
NaitzscheNAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAI Safely with 3Commas

Use a proven backtested strategy for NAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Naitzsche в реальном времени (NAI к EUR)

    NAIEUR от TradingView

    Naitzsche обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Naitzsche (EUR)

    Дата
    30.08.2025
    €0,000122
    €0
    €0,000122
    €0,000118
    29.08.2025
    €0,00013
    €0,000122
    €0,000132
    €0,000121
    28.08.2025
    €0,000125
    €0,00013
    €0,00013
    €0,000124
    27.08.2025
    €0,000118
    €0,000125
    €0,000129
    €0,000117
    26.08.2025
    €0,000116
    €0,000118
    €0,000118
    €0,000112
    25.08.2025
    €0,000127
    €0,000116
    €0,000132
    €0,000116
    24.08.2025
    €0,000124
    €0,000127
    €0,000131
    €0,000124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 52 minutes undefined 22 seconds

    Explore Our Other Products for NAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 108
    0.34%
    Капитализация€2,17T
    Объём€24,56B
    2
    4 485,92
    3.10%
    Капитализация€541,75B
    Объём€20,48B
    4
    2,82
    0.42%
    Капитализация€167,68B
    Объём€2,94B
    5
    865,33
    0.77%
    Капитализация€120,44B
    Объём€707,06M
    6
    205,54
    2.14%
    Капитализация€111,11B
    Объём€4,79B
    9
    0,22
    1.47%
    Капитализация€32,91B
    Объём€875,31M

    Data provided by Coingecko API

    Больше криптовалют

    6929
    0,00097688
    3.27%
    Капитализация€119 737
    Объём€3
    6930
    0,00327803
    2.30%
    Капитализация€121 135
    Объём€873
    6932
    0,0001785
    1.46%
    Капитализация€119 252
    Объём€2
    6933
    0,00011987
    0.12%
    Капитализация€120 685
    Объём€1 961

    Data provided by Coingecko API