Цена Nigella Chain (NIGELLA) Текущая стоимость

Nigella Chain logo
NIGELLANigella Chain
BRL 2,54+ 5.47%
Рыночная капитализация
BRL 4,11M
5.47%
Объём (сутки)
BRL 686 837
7.33%
В обращении
1 618 381 NIGELLA
Дата эмиссии
-

Data provided by Coingecko API

NIGELLA Статистика цены

Nigella Chain Цена сегодня

Nigella Chain Цена
BRL 2,54

Изменение цены

BRL 0,131457
5.47%
24ч. мин. / 24ч. макс.
BRL 2,33 / BRL 2,62

Объем

BRL 686 837
7.33%
Объем / Рыночная капитализация
0,16731652
Доминирование
0,000019256499%
Рейтинг
#4577

Nigella Chain Предложение

В обращении
1 618 381 NIGELLA
Общее предложение
188 017 373 NIGELLA
Максимальное предложение
0 NIGELLA

Nigella Chain Рыночная капитализация

Рыночная капитализация
BRL 4 105 016
5.47%

Разбавленная рыночная капитализация

BRL 476 905 220
1.21%

Nigella Chain Цена вчера

Вчерашняя мин. / макс цена
BRL 2,4865579 / BRL 2,5255906
Вчерашняя цена открытия / закрытия
BRL 2,4865579 / BRL 2,5255906
Вчерашнее изменение цены
1.35%
Вчерашний объем
BRL 717 685,98

Nigella Chain История цены

Мин. / макс цена за 7 дней
BRL 0,42653356 / BRL 0,55535208
Мин. / максцена за 30 дней
BRL 2,3314751 / BRL 2,574852
Мин. / макс цена за 90 дней
BRL 2,3314751 / BRL 2,660195
Мин. / макс цена за 52 недели
BRL 2,3314751 / BRL 2,9996232
Исторический макс.окт. 8, 2024 (10 месяцев назад)
BRL 580,91
99.56%
Исторический мин.янв. 27, 2025 (6 месяцев назад)
BRL 0,297229
753.39%

Data provided by Coingecko API

Конвертер NIGELLA BRL

Nigella Chain
Nigella ChainNIGELLA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGELLA Safely with 3Commas

Use a proven backtested strategy for NIGELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nigella Chain в реальном времени (NIGELLA к BRL)

    NIGELLABRL от TradingView

    Nigella Chain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nigella Chain (BRL)

    Дата
    22.08.2025
    BRL 2,331631
    BRL 0
    BRL 2,574852
    BRL 2,331475
    21.08.2025
    BRL 2,376587
    BRL 2,331631
    BRL 2,42673
    BRL 2,33584
    20.08.2025
    BRL 2,488704
    BRL 2,376587
    BRL 2,60358
    BRL 2,34493
    19.08.2025
    BRL 2,70902
    BRL 2,488704
    BRL 2,714437
    BRL 2,487766
    18.08.2025
    BRL 2,907906
    BRL 2,70902
    BRL 2,911914
    BRL 2,574739
    17.08.2025
    BRL 2,863174
    BRL 2,907906
    BRL 2,96956
    BRL 2,807532
    16.08.2025
    BRL 2,516485
    BRL 2,863174
    BRL 2,999623
    BRL 2,467388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 18 minutes undefined 39 seconds

    Explore Our Other Products for NIGELLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 115 553
    2.63%
    КапитализацияBRL 2,3T
    ОбъёмBRL 51,59B
    2
    BRL 4 715,76
    9.57%
    КапитализацияBRL 569,64B
    ОбъёмBRL 67,32B
    3
    BRL 3,03
    6.86%
    КапитализацияBRL 180,41B
    ОбъёмBRL 10,26B
    5
    BRL 887,94
    5.05%
    КапитализацияBRL 123,78B
    ОбъёмBRL 2,61B
    6
    BRL 202,85
    11.69%
    КапитализацияBRL 109,68B
    ОбъёмBRL 13,5B
    9
    BRL 0,24
    9.98%
    КапитализацияBRL 35,59B
    ОбъёмBRL 5,2B

    Data provided by Coingecko API

    Больше криптовалют

    4574
    BRL 0,26
    1.04%
    КапитализацияBRL 4,11M
    ОбъёмBRL 283 445
    4575
    КапитализацияBRL 4,11M
    ОбъёмBRL 23 216
    4576
    КапитализацияBRL 4,11M
    ОбъёмBRL 689 604
    4573
    BRL 0,0043188
    31.34%
    КапитализацияBRL 4,1M
    ОбъёмBRL 32 477
    4578
    BRL 0,1
    0.70%
    КапитализацияBRL 4,1M
    ОбъёмBRL 15 231

    Data provided by Coingecko API