Цена Nigella Chain (NIGELLA) Текущая стоимость

Nigella Chain logo
NIGELLANigella Chain
INR 39,25 -1.87%
Рыночная капитализация
INR 63,53M
1.87%
Объём (сутки)
INR 8 241 729
1.30%
В обращении
1 618 381 NIGELLA
Дата эмиссии
-

Data provided by Coingecko API

NIGELLA Статистика цены

Nigella Chain Цена сегодня

Nigella Chain Цена
INR 39,25

Изменение цены

INR -0,74640153
1.87%
24ч. мин. / 24ч. макс.
INR 37,91 / INR 40,93

Объем

INR 8 241 729
1.30%
Объем / Рыночная капитализация
0,129736
Доминирование
0,000018683066%
Рейтинг
#4596

Nigella Chain Предложение

В обращении
1 618 381 NIGELLA
Общее предложение
188 017 373 NIGELLA
Максимальное предложение
0 NIGELLA

Nigella Chain Рыночная капитализация

Рыночная капитализация
INR 63 526 925
1.87%

Разбавленная рыночная капитализация

INR 7 380 317 500
1.33%

Nigella Chain Цена вчера

Вчерашняя мин. / макс цена
INR 39,711117 / INR 39,850388
Вчерашняя цена открытия / закрытия
INR 39,850388 / INR 39,711117
Вчерашнее изменение цены
1.33%
Вчерашний объем
INR 8 134 969,8

Nigella Chain История цены

Мин. / макс цена за 7 дней
INR 0,42653356 / INR 0,67853288
Мин. / максцена за 30 дней
INR 38,106123 / INR 41,906646
Мин. / макс цена за 90 дней
INR 38,106123 / INR 59,256446
Мин. / макс цена за 52 недели
INR 37,234793 / INR 59,256446
Исторический макс.окт. 8, 2024 (10 месяцев назад)
INR 8 826,93
99.56%
Исторический мин.янв. 27, 2025 (7 месяцев назад)
INR 4,32
807.48%

Data provided by Coingecko API

Конвертер NIGELLA INR

Nigella Chain
Nigella ChainNIGELLA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGELLA Safely with 3Commas

Use a proven backtested strategy for NIGELLA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nigella Chain в реальном времени (NIGELLA к INR)

    NIGELLAINR от TradingView

    Nigella Chain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nigella Chain (INR)

    Дата
    27.08.2025
    INR 39,143327
    INR 0
    INR 40,929734
    INR 38,106123
    26.08.2025
    INR 39,244364
    INR 39,143327
    INR 42,637829
    INR 39,045066
    25.08.2025
    INR 43,928527
    INR 39,244364
    INR 45,115475
    INR 39,423998
    24.08.2025
    INR 47,050504
    INR 43,928527
    INR 59,256446
    INR 44,014642
    23.08.2025
    INR 40,01005
    INR 47,050504
    INR 49,585523
    INR 38,421277
    22.08.2025
    INR 37,234793
    INR 40,01005
    INR 41,46357
    INR 37,234793
    21.08.2025
    INR 37,775713
    INR 37,234793
    INR 38,60439
    INR 37,293788

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 52 minutes undefined 52 seconds

    Explore Our Other Products for NIGELLA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 429
    0.06%
    КапитализацияINR 2,22T
    ОбъёмINR 37,06B
    2
    INR 4 501,14
    1.57%
    КапитализацияINR 543,32B
    ОбъёмINR 35,23B
    3
    INR 2,97
    0.50%
    КапитализацияINR 176,76B
    ОбъёмINR 6,45B
    5
    INR 854,29
    0.70%
    КапитализацияINR 118,86B
    ОбъёмINR 1,34B
    6
    INR 204,03
    4.63%
    КапитализацияINR 110,19B
    ОбъёмINR 12,98B
    9
    INR 0,219571
    1.41%
    КапитализацияINR 33,09B
    ОбъёмINR 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    4593
    INR 1,7
    0.76%
    КапитализацияINR 63,76M
    ОбъёмINR 36 936
    4594
    INR 0,067082
    0%
    КапитализацияINR 63,65M
    ОбъёмINR 10 489
    4595
    INR 3,98
    0.16%
    КапитализацияINR 63,54M
    ОбъёмINR 4,87M
    4597
    INR 1,97
    1.70%
    КапитализацияINR 63,5M
    ОбъёмINR 114 881
    4598
    INR 0,596597
    0.29%
    КапитализацияINR 63,48M
    ОбъёмINR 754 264

    Data provided by Coingecko API