Цена NightVerse Game (NVG) Текущая стоимость

NightVerse Game logo
NVGNightVerse Game
0,001135+ 39.42%
Рыночная капитализация
€0
0%
Объём (сутки)
17 440
3.47%
В обращении
0 NVG
Дата эмиссии
-

Data provided by Coingecko API

NVG Статистика цены

NightVerse Game Цена сегодня

NightVerse Game Цена
€0,00113462

Изменение цены

€0,00032083
39.42%
24ч. мин. / 24ч. макс.
€0,00078781 / €0,00115393

Объем

€17 439,52
3.47%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

NightVerse Game Предложение

В обращении
0 NVG
Общее предложение
1 000 000 NVG
Максимальное предложение
1 000 000 NVG

NightVerse Game Рыночная капитализация

Разбавленная рыночная капитализация

€1 134,79
10.70%

NightVerse Game Цена вчера

Вчерашняя мин. / макс цена
€0,001023881 / €0,0010263727
Вчерашняя цена открытия / закрытия
€0,001023881 / €0,0010263727
Вчерашнее изменение цены
10.68%
Вчерашний объем
€15 810,955

NightVerse Game История цены

Мин. / макс цена за 7 дней
€0,00090809893 / €0,0011971238
Мин. / максцена за 30 дней
€0,00078858006 / €0,0010263727
Мин. / макс цена за 90 дней
€0,00078039294 / €0,0010263727
Мин. / макс цена за 52 недели
€0,00078039294 / €0,0010263727
Исторический макс.февр. 16, 2023 (2 лет назад)
€0,641407
99.82%
Исторический мин.июнь 2, 2025 (3 месяцев назад)
€0,00043908
158.47%

Data provided by Coingecko API

Конвертер NVG EUR

NightVerse Game
NightVerse GameNVG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVG Safely with 3Commas

Use a proven backtested strategy for NVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NightVerse Game в реальном времени (NVG к EUR)

    NVGEUR от TradingView

    NightVerse Game обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NightVerse Game (EUR)

    Дата
    04.09.2025
    €0,00087
    €0
    €0,001026
    €0,000789
    03.09.2025
    €0,000794
    €0,00087
    €0,000936
    €0,000781
    02.09.2025
    €0,000789
    €0,000794
    €0,000874
    €0,00078
    01.09.2025
    €0,000812
    €0,000789
    €0,000827
    €0,000781
    31.08.2025
    €0,000791
    €0,000812
    €0,000859
    €0,000785
    30.08.2025
    €0,00082
    €0,000791
    €0,000838
    €0,00079
    29.08.2025
    €0,000878
    €0,00082
    €0,000878
    €0,000793

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 3 minutes undefined 29 seconds

    Explore Our Other Products for NVG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 612
    0.86%
    Капитализация€2,22T
    Объём€38,12B
    2
    4 340,63
    0.67%
    Капитализация€523,84B
    Объём€28,6B
    4
    2,82
    0.49%
    Капитализация€167,51B
    Объём€4,31B
    5
    846,84
    0.05%
    Капитализация€117,88B
    Объём€832,59M
    6
    204,64
    0.85%
    Капитализация€110,78B
    Объём€4,92B
    9
    0,21
    0.33%
    Капитализация€32,34B
    Объём€1,28B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API