Цена NightVerse Game (NVG) Текущая стоимость

NightVerse Game logo
NVGNightVerse Game
INR 0,105395+ 15.86%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 1 663 542
10.95%
В обращении
0 NVG
Дата эмиссии
-

Data provided by Coingecko API

NVG Статистика цены

NightVerse Game Цена сегодня

NightVerse Game Цена
INR 0,105395

Изменение цены

INR 0,01442658
15.86%
24ч. мин. / 24ч. макс.
INR 0,080892 / INR 0,114674

Объем

INR 1 663 542
10.95%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

NightVerse Game Предложение

В обращении
0 NVG
Общее предложение
1 000 000 NVG
Максимальное предложение
1 000 000 NVG

NightVerse Game Рыночная капитализация

Разбавленная рыночная капитализация

INR 105 429
16.76%

NightVerse Game Цена вчера

Вчерашняя мин. / макс цена
INR 0,0896234 / INR 0,090960184
Вчерашняя цена открытия / закрытия
INR 0,0896234 / INR 0,090960184
Вчерашнее изменение цены
16.73%
Вчерашний объем
INR 1 379 915,5

NightVerse Game История цены

Мин. / макс цена за 7 дней
INR 0,00090809893 / INR 0,0010925035
Мин. / максцена за 30 дней
INR 0,079913166 / INR 0,096209148
Мин. / макс цена за 90 дней
INR 0,079913166 / INR 0,096209148
Мин. / макс цена за 52 недели
INR 0,079913166 / INR 0,096209148
Исторический макс.февр. 16, 2023 (2 лет назад)
INR 56,64
99.81%
Исторический мин.июнь 2, 2025 (3 месяцев назад)
INR 0,04290228
145.82%

Data provided by Coingecko API

Конвертер NVG INR

NightVerse Game
NightVerse GameNVG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NVG Safely with 3Commas

Use a proven backtested strategy for NVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NightVerse Game в реальном времени (NVG к INR)

    NVGINR от TradingView

    NightVerse Game обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NightVerse Game (INR)

    Дата
    03.09.2025
    INR 0,081284
    INR 0
    INR 0,096209
    INR 0,079913
    02.09.2025
    INR 0,081327
    INR 0,081284
    INR 0,089935
    INR 0,080163
    01.09.2025
    INR 0,083705
    INR 0,081327
    INR 0,085227
    INR 0,080695
    31.08.2025
    INR 0,081504
    INR 0,083705
    INR 0,0874
    INR 0,080698
    30.08.2025
    INR 0,08445
    INR 0,081504
    INR 0,086404
    INR 0,081441
    29.08.2025
    INR 0,089862
    INR 0,08445
    INR 0,089862
    INR 0,081814
    28.08.2025
    INR 0,087527
    INR 0,089862
    INR 0,092076
    INR 0,086859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 43 minutes undefined 22 seconds

    Explore Our Other Products for NVG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 547
    1.40%
    КапитализацияINR 2,2T
    ОбъёмINR 36,65B
    2
    INR 4 321,52
    3.36%
    КапитализацияINR 521,96B
    ОбъёмINR 30,37B
    4
    INR 2,81
    1.33%
    КапитализацияINR 167,23B
    ОбъёмINR 4,35B
    5
    INR 847,91
    0.86%
    КапитализацияINR 118B
    ОбъёмINR 906,1M
    6
    INR 203,65
    2.48%
    КапитализацияINR 110,42B
    ОбъёмINR 5,17B
    9
    INR 0,213029
    3.80%
    КапитализацияINR 32,14B
    ОбъёмINR 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API