Цена NikolAI (NIKO) Текущая стоимость

NikolAI logo
NIKONikolAI
RUB 0,049033 -1.30%
Рыночная капитализация
RUB 49,03M
1.30%
Объём (сутки)
RUB 1 083 028
2.83%
В обращении
1 000 000 000 NIKO
Дата эмиссии
-

Data provided by Coingecko API

NIKO Статистика цены

NikolAI Цена сегодня

NikolAI Цена
RUB 0,04903275

Изменение цены

RUB -0,00064540189
1.30%
24ч. мин. / 24ч. макс.
RUB 0,04838004 / RUB 0,04967815

Объем

RUB 1 083 028
2.83%
Объем / Рыночная капитализация
0,022087849
Доминирование
0,000015316739%
Рейтинг
#4804

NikolAI Предложение

В обращении
1 000 000 000 NIKO
Общее предложение
1 000 000 000 NIKO
Максимальное предложение
1 000 000 000 NIKO

NikolAI Рыночная капитализация

Рыночная капитализация
RUB 49 032 751
1.30%

Разбавленная рыночная капитализация

RUB 49 032 751
0.19%

NikolAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,048940875 / RUB 0,048942954
Вчерашняя цена открытия / закрытия
RUB 0,048942954 / RUB 0,048940875
Вчерашнее изменение цены
0.19%
Вчерашний объем
RUB 1 044 883,1

NikolAI История цены

Мин. / макс цена за 7 дней
RUB 0,00060673544 / RUB 0,00065365633
Мин. / максцена за 30 дней
RUB 0,047855368 / RUB 0,049669961
Мин. / макс цена за 90 дней
RUB 0,047855368 / RUB 0,049772113
Мин. / макс цена за 52 недели
RUB 0,047855368 / RUB 0,052929823
Исторический макс.нояб. 15, 2024 (9 месяцев назад)
RUB 18,04
99.73%
Исторический мин.июль 9, 2025 (1 месяцев назад)
RUB 0,03812915
28.61%

Data provided by Coingecko API

Конвертер NIKO RUB

NikolAI
NikolAINIKO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIKO Safely with 3Commas

Use a proven backtested strategy for NIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NikolAI в реальном времени (NIKO к RUB)

    NIKORUB от TradingView

    NikolAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NikolAI (RUB)

    Дата
    01.09.2025
    RUB 0,047887
    RUB 0
    RUB 0,04967
    RUB 0,047855
    31.08.2025
    RUB 0,048521
    RUB 0,047887
    RUB 0,048944
    RUB 0,047889
    30.08.2025
    RUB 0,04935
    RUB 0,048521
    RUB 0,049367
    RUB 0,048493
    29.08.2025
    RUB 0,049984
    RUB 0,04935
    RUB 0,049984
    RUB 0,049329
    28.08.2025
    RUB 0,050328
    RUB 0,049984
    RUB 0,050692
    RUB 0,049822
    27.08.2025
    RUB 0,052532
    RUB 0,050328
    RUB 0,052532
    RUB 0,049409
    26.08.2025
    RUB 0,05293
    RUB 0,052532
    RUB 0,05293
    RUB 0,051424

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 19 minutes undefined 27 seconds

    Explore Our Other Products for NIKO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 324
    0.45%
    КапитализацияRUB 2,2T
    ОбъёмRUB 41,16B
    2
    RUB 4 397,11
    1.71%
    КапитализацияRUB 530,34B
    ОбъёмRUB 29,69B
    4
    RUB 2,81
    0.40%
    КапитализацияRUB 167,14B
    ОбъёмRUB 6,54B
    5
    RUB 853,75
    0.92%
    КапитализацияRUB 118,83B
    ОбъёмRUB 1,4B
    6
    RUB 203,47
    0.36%
    КапитализацияRUB 109,98B
    ОбъёмRUB 6,54B
    9
    RUB 0,213076
    2.50%
    КапитализацияRUB 32,12B
    ОбъёмRUB 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    4801
    RUB 0,065548
    4.26%
    КапитализацияRUB 49,13M
    ОбъёмRUB 7,28M
    4802
    RUB 0,245246
    68.32%
    КапитализацияRUB 49,05M
    ОбъёмRUB 1,49M
    4803
    RUB 0,218713
    0.05%
    КапитализацияRUB 49,04M
    ОбъёмRUB 38 459
    4805
    RUB 0,147544
    3.23%
    КапитализацияRUB 48,94M
    ОбъёмRUB 9,49M
    4806
    RUB 0,00009707
    0.15%
    КапитализацияRUB 48,93M
    ОбъёмRUB 40 409

    Data provided by Coingecko API