Цена Giveth (GIV) Текущая стоимость

Giveth logo
GIVGiveth
RUB 0,146366 -5.64%
Рыночная капитализация
RUB 48,55M
5.64%
Объём (сутки)
RUB 9 407 813
8.47%
В обращении
331 681 530 GIV
Дата эмиссии
-

Data provided by Coingecko API

GIV Статистика цены

Giveth Цена сегодня

Giveth Цена
RUB 0,146366

Изменение цены

RUB -0,0087545586
5.64%
24ч. мин. / 24ч. макс.
RUB 0,144744 / RUB 0,155373

Объем

RUB 9 407 813
8.47%
Объем / Рыночная капитализация
0,19379007
Доминирование
0,000015292962%
Рейтинг
#4833

Giveth Предложение

В обращении
331 681 529,691 GIV
Общее предложение
1 000 000 000 GIV
Максимальное предложение
1 000 000 000 GIV

Giveth Рыночная капитализация

Рыночная капитализация
RUB 48 546 415
5.64%

Разбавленная рыночная капитализация

RUB 146 364 540
5.66%

Giveth Цена вчера

Вчерашняя мин. / макс цена
RUB 0,15490851 / RUB 0,15537328
Вчерашняя цена открытия / закрытия
RUB 0,15537328 / RUB 0,15490851
Вчерашнее изменение цены
5.66%
Вчерашний объем
RUB 22 724,494

Giveth История цены

Мин. / макс цена за 7 дней
RUB 0,0017501872 / RUB 0,001979369
Мин. / максцена за 30 дней
RUB 0,14468752 / RUB 0,15537328
Мин. / макс цена за 90 дней
RUB 0,14101894 / RUB 0,15537328
Мин. / макс цена за 52 недели
RUB 0,14101894 / RUB 0,15934001
Исторический макс.дек. 30, 2021 (3 лет назад)
RUB 75,6
99.81%
Исторический мин.июль 9, 2025 (1 месяцев назад)
RUB 0,132041
10.85%

Data provided by Coingecko API

Конвертер GIV RUB

Giveth
GivethGIV
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GIV Safely with 3Commas

Use a proven backtested strategy for GIV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Giveth в реальном времени (GIV к RUB)

    GIVRUB от TradingView

    Giveth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Giveth (RUB)

    Дата
    03.09.2025
    RUB 0,147405
    RUB 0
    RUB 0,155373
    RUB 0,144688
    02.09.2025
    RUB 0,144227
    RUB 0,147405
    RUB 0,150625
    RUB 0,144227
    01.09.2025
    RUB 0,145652
    RUB 0,144227
    RUB 0,151681
    RUB 0,141019
    31.08.2025
    RUB 0,150223
    RUB 0,145652
    RUB 0,151389
    RUB 0,145197
    30.08.2025
    RUB 0,146206
    RUB 0,150223
    RUB 0,150995
    RUB 0,144617
    29.08.2025
    RUB 0,1522
    RUB 0,146206
    RUB 0,152961
    RUB 0,143955
    28.08.2025
    RUB 0,150265
    RUB 0,1522
    RUB 0,15934
    RUB 0,150265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 28 minutes undefined 38 seconds

    Explore Our Other Products for GIV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 383
    1.57%
    КапитализацияRUB 2,2T
    ОбъёмRUB 36,54B
    2
    RUB 4 306,26
    3.67%
    КапитализацияRUB 518,82B
    ОбъёмRUB 30,35B
    4
    RUB 2,8
    2.08%
    КапитализацияRUB 166,5B
    ОбъёмRUB 4,43B
    5
    RUB 844,92
    0.96%
    КапитализацияRUB 117,58B
    ОбъёмRUB 930,47M
    6
    RUB 203,28
    2.97%
    КапитализацияRUB 109,92B
    ОбъёмRUB 4,97B
    9
    RUB 0,212112
    4.54%
    КапитализацияRUB 31,96B
    ОбъёмRUB 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    4828
    RUB 0,556972
    1.81%
    КапитализацияRUB 48,81M
    ОбъёмRUB 1,26M
    4830
    RUB 0,04915783
    0.49%
    КапитализацияRUB 48,7M
    ОбъёмRUB 1,18M
    4831
    RUB 0,243891
    10.28%
    КапитализацияRUB 48,61M
    ОбъёмRUB 28,88M
    4834
    RUB 0,00004898
    3.63%
    КапитализацияRUB 48,52M
    ОбъёмRUB 6,66M
    4835
    RUB 0,050784
    2.42%
    КапитализацияRUB 48,5M
    ОбъёмRUB 19 364

    Data provided by Coingecko API