Цена Nitro League (NITRO) Текущая стоимость

Nitro League logo
NITRONitro League
JPY 0,043046+ 1.65%
Рыночная капитализация
JPY 8,64M
1.51%
Объём (сутки)
JPY 785 677
0.73%
В обращении
201 981 340 NITRO
Дата эмиссии
-

Data provided by Coingecko API

NITRO Статистика цены

Nitro League Цена сегодня

Nitro League Цена
JPY 0,0430458

Изменение цены

JPY 0,00069874
1.65%
24ч. мин. / 24ч. макс.
JPY 0,04074625 / JPY 0,04327789

Объем

JPY 785 677
0.73%
Объем / Рыночная капитализация
0,090929165
Доминирование
0,0000014723459%
Рейтинг
#8221

Nitro League Предложение

В обращении
201 981 344 NITRO
Общее предложение
1 000 000 000 NITRO
Максимальное предложение
1 000 000 000 NITRO

Nitro League Рыночная капитализация

Рыночная капитализация
JPY 8 640 539
1.51%

Разбавленная рыночная капитализация

JPY 42 778 898
3.97%

Nitro League Цена вчера

Вчерашняя мин. / макс цена
JPY 0,041115003 / JPY 0,041176214
Вчерашняя цена открытия / закрытия
JPY 0,041176214 / JPY 0,041115003
Вчерашнее изменение цены
4.62%
Вчерашний объем
JPY 760 106,68

Nitro League История цены

Мин. / макс цена за 7 дней
JPY 0,00023884127 / JPY 0,00029765065
Мин. / максцена за 30 дней
JPY 0,041115003 / JPY 0,04375777
Мин. / макс цена за 90 дней
JPY 0,036148283 / JPY 0,04375777
Мин. / макс цена за 52 недели
JPY 0,035126214 / JPY 0,04375777
Исторический макс.дек. 17, 2021 (3 лет назад)
JPY 16,68
99.74%
Исторический мин.июль 5, 2025 (1 месяцев назад)
JPY 0,02596178
64.78%

Data provided by Coingecko API

Конвертер NITRO JPY

Nitro League
Nitro LeagueNITRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NITRO Safely with 3Commas

Use a proven backtested strategy for NITRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nitro League в реальном времени (NITRO к JPY)

    NITROJPY от TradingView

    Nitro League обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nitro League (JPY)

    Дата
    01.09.2025
    JPY 0,042334
    JPY 0
    JPY 0,043007
    JPY 0,041115
    31.08.2025
    JPY 0,039358
    JPY 0,042334
    JPY 0,043758
    JPY 0,03898
    30.08.2025
    JPY 0,036229
    JPY 0,039358
    JPY 0,039406
    JPY 0,036229
    29.08.2025
    JPY 0,037641
    JPY 0,036229
    JPY 0,039231
    JPY 0,036148
    28.08.2025
    JPY 0,03724
    JPY 0,037641
    JPY 0,037782
    JPY 0,036702
    27.08.2025
    JPY 0,037798
    JPY 0,03724
    JPY 0,037798
    JPY 0,036632
    26.08.2025
    JPY 0,035679
    JPY 0,037798
    JPY 0,038152
    JPY 0,035126

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 34 minutes undefined 10 seconds

    Explore Our Other Products for NITRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 185
    2.45%
    КапитализацияJPY 2,19T
    ОбъёмJPY 42,87B
    2
    JPY 4 381,86
    0.06%
    КапитализацияJPY 528,57B
    ОбъёмJPY 30,88B
    4
    JPY 2,8
    3.56%
    КапитализацияJPY 166,61B
    ОбъёмJPY 7,27B
    5
    JPY 852,29
    0.05%
    КапитализацияJPY 118,6B
    ОбъёмJPY 1,54B
    6
    JPY 202,75
    2.80%
    КапитализацияJPY 109,5B
    ОбъёмJPY 6,98B
    9
    JPY 0,213918
    2.52%
    КапитализацияJPY 32,23B
    ОбъёмJPY 2,5B

    Data provided by Coingecko API

    Больше криптовалют

    8218
    JPY 0,39548
    3.09%
    КапитализацияJPY 8,66M
    ОбъёмJPY 2,52M
    8219
    JPY 0,152478
    0.42%
    КапитализацияJPY 8,65M
    ОбъёмJPY 484
    8220
    JPY 0,00864157
    2.03%
    КапитализацияJPY 8,64M
    ОбъёмJPY 5 045
    8222
    JPY 0,271782
    0%
    КапитализацияJPY 8,45M
    ОбъёмJPY 36,66M
    8223
    JPY 0,04109791
    0.95%
    КапитализацияJPY 8,64M
    ОбъёмJPY 2,34M

    Data provided by Coingecko API