Nitro League (NITRO) Live Price

Nitro League logo
NITRONitro League
JPY 0.037535 -0.80%
Market Cap
JPY 7.54M
1.40%
Volume (24)
JPY 911,173
2.79%
Circulating Supply
201,981,340 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro League Price Today

Nitro League Price
JPY 0.03753516

Price Change

JPY -0.00030238647
0.80%
24h Low / 24h High
JPY 0.03699548 / JPY 0.03846998

Trading Volume

JPY 911,173
2.79%
Volume / Market Cap
0.12091712
Market Dominance
0.0000013018057%
Market Rank
#8457

Nitro League Supply

Circulating Supply
201,981,344 NITRO
Total Supply
1,000,000,000 NITRO
Max Supply
1,000,000,000 NITRO

Nitro League Market Cap

Market Cap
JPY 7,535,517
1.40%

Fully Diluted
Market Cap

JPY 37,307,986
0.87%

Nitro League Price Yesterday

Yesterday's Low / High
JPY 0.037326349 / JPY 0.037945009
Yesterday's Open / Close
JPY 0.037945009 / JPY 0.037326349
Yesterday's Change
0.27%
Yesterday's Volume
JPY 941,401.86

Nitro League Price History

7d Low / 7d High
JPY 0.00023842172 / JPY 0.00027001741
30d Low / 30d High
JPY 0.037326349 / JPY 0.038696488
90d Low / 90d High
JPY 0.03542297 / JPY 0.038696488
52 Week Low / 52 Week High
JPY 0.03542297 / JPY 0.039902092
All Time HighDec 17, 2021 (3 years ago)
JPY 16.68
99.77%
All Time LowJul 5, 2025 (1 months ago)
JPY 0.02596178
44.58%

Data provided by Coingecko API

NITRO to JPY converter

Nitro League
Nitro LeagueNITRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NITRO Safely with 3Commas

Use a proven backtested strategy for NITRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nitro League Price Chart (NITRO to JPY)

    NITROJPY by TradingView

    Nitro League Exchanges

    Instant crypto to crypto exchange coming soon!

    Nitro League Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.038458
    JPY 0
    JPY 0.038458
    JPY 0.037326
    8/22/2025
    JPY 0.036278
    JPY 0.038458
    JPY 0.038696
    JPY 0.035423
    8/21/2025
    JPY 0.036791
    JPY 0.036278
    JPY 0.036842
    JPY 0.035881
    8/20/2025
    JPY 0.035486
    JPY 0.036791
    JPY 0.037094
    JPY 0.035486
    8/19/2025
    JPY 0.039234
    JPY 0.035486
    JPY 0.039902
    JPY 0.035492
    8/18/2025
    JPY 0.037738
    JPY 0.039234
    JPY 0.039499
    JPY 0.036329
    8/17/2025
    JPY 0.035843
    JPY 0.037738
    JPY 0.038408
    JPY 0.035799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 13 minutes and 7 seconds

    Explore Our Other Products for NITRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,455
    0.23%
    Market CapJPY 2.28T
    VolumeJPY 24.14B
    2
    JPY 4,777.6
    1.18%
    Market CapJPY 576.57B
    VolumeJPY 21.11B
    3
    JPY 3.01
    0.08%
    Market CapJPY 179.27B
    VolumeJPY 3.24B
    5
    JPY 864.03
    2.86%
    Market CapJPY 120.33B
    VolumeJPY 1.3B
    6
    JPY 205.35
    1.42%
    Market CapJPY 111.07B
    VolumeJPY 7.05B
    9
    JPY 0.230534
    2.03%
    Market CapJPY 34.71B
    VolumeJPY 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    8454
    JPY 0.00755026
    1.45%
    Market CapJPY 7.55M
    VolumeJPY 66,055
    8456
    JPY 0.03591538
    5.19%
    Market CapJPY 7.54M
    VolumeJPY 2.93M
    8455
    JPY 0.00754548
    1.23%
    Market CapJPY 7.54M
    VolumeJPY 6,658
    8458
    JPY 0.00753815
    6.48%
    Market CapJPY 7.53M
    VolumeJPY 1.04M
    8459
    JPY 0.12145
    0.45%
    Market CapJPY 7.53M
    VolumeJPY 92.49M

    Data provided by Coingecko API