Nitro League (NITRO) Live Price

Nitro League logo
NITRONitro League
JPY 0.126604 -1.94%
Market Cap
JPY 25.57M
3.32%
Volume (24)
JPY 2,977,049
0.68%
Circulating Supply
201,981,340 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro League Price Today

Nitro League Price
JPY 0.126604

Price Change

JPY -0.0025015921
1.94%
24h Low / 24h High
JPY 0.116776 / JPY 0.131576

Trading Volume

JPY 2,977,049
0.68%
Volume / Market Cap
0.11642015
Market Dominance
0.0000051238123%
Market Rank
#5188

Nitro League Supply

Circulating Supply
201,981,344 NITRO
Total Supply
1,000,000,000 NITRO
Max Supply
1,000,000,000 NITRO

Nitro League Market Cap

Market Cap
JPY 25,571,595
3.32%

Fully Diluted
Market Cap

JPY 126,603,750
3.10%

Nitro League Price Yesterday

Yesterday's Low / High
JPY 0.12172763 / JPY 0.12385636
Yesterday's Open / Close
JPY 0.12172763 / JPY 0.12385636
Yesterday's Change
3.10%
Yesterday's Volume
JPY 2,876,003.1

Nitro League Price History

7d Low / 7d High
JPY 0.00063935983 / JPY 0.00085616317
30d Low / 30d High
JPY 0.12021443 / JPY 0.13048704
90d Low / 90d High
JPY 0.10931476 / JPY 0.1325576
52 Week Low / 52 Week High
JPY 0.099399581 / JPY 0.1325576
All Time HighDec 17, 2021 (2 years ago)
JPY 16.68
99.25%
All Time LowNov 10, 2023 (1 years ago)
JPY 0.063913
95.89%

Data provided by Coingecko API

NITRO to JPY converter

Nitro League
Nitro LeagueNITRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nitro League Price Chart (NITRO to JPY)

NITROJPY by TradingView

Nitro League Exchanges

Instant crypto to crypto exchange coming soon!

Nitro League Historical Price Data (JPY)

Date
11/20/2024
JPY 0.121909
JPY 0
JPY 0.130487
JPY 0.120214
11/19/2024
JPY 0.127097
JPY 0.121909
JPY 0.127097
JPY 0.12013
11/18/2024
JPY 0.109934
JPY 0.127097
JPY 0.132558
JPY 0.109934
11/17/2024
JPY 0.121522
JPY 0.109934
JPY 0.121533
JPY 0.109315
11/16/2024
JPY 0.103932
JPY 0.121522
JPY 0.119456
JPY 0.103932
11/15/2024
JPY 0.102479
JPY 0.103932
JPY 0.10694
JPY 0.0994
11/14/2024
JPY 0.108043
JPY 0.102479
JPY 0.108978
JPY 0.102886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,455
3.20%
Market CapJPY 1.93T
VolumeJPY 110.41B
2
JPY 3,345.04
7.28%
Market CapJPY 402.79B
VolumeJPY 48.75B
4
JPY 245.43
2.69%
Market CapJPY 116.64B
VolumeJPY 11.04B
5
JPY 623.78
0.97%
Market CapJPY 91B
VolumeJPY 2.19B
6
JPY 1.13
0.10%
Market CapJPY 64.25B
VolumeJPY 7.38B
7
JPY 0.387725
0.85%
Market CapJPY 56.95B
VolumeJPY 10.62B

Data provided by Coingecko API

More Cryptocurrencies

5194
JPY 0.02799007
1.44%
Market CapJPY 25.76M
VolumeJPY 17,383
5193
JPY 0.316003
2.47%
Market CapJPY 25.62M
VolumeJPY 8.59M
5196
JPY 0.497952
1.14%
Market CapJPY 25.59M
VolumeJPY 154
5198
JPY 0.394906
0%
Market CapJPY 25.64M
VolumeJPY 67,205
5195
JPY 0.00844227
1.85%
Market CapJPY 25.52M
VolumeJPY 165

Data provided by Coingecko API