Nitro League (NITRO) Live Price

Nitro League logo
NITRONitro League
JPY 0.302026+7.73%
Market Cap
JPY 61M
7.73%
Volume (24)
JPY 4,035,484
9.62%
Circulating Supply
201,981,340 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro League Price Today

Nitro League Price
JPY 0.302026

Price Change

JPY 0.02167076
7.73%
24h Low / 24h High
JPY 0.267731 / JPY 0.29847

Trading Volume

JPY 4,035,484
9.62%
Volume / Market Cap
0.066151567
Market Dominance
0.000014469006%
Market Rank
#3139

Nitro League Supply

Circulating Supply
201,981,344 NITRO
Total Supply
1,000,000,000 NITRO
Max Supply
1,000,000,000 NITRO

Nitro League Market Cap

Market Cap
JPY 61,003,604
7.73%

Fully Diluted
Market Cap

JPY 302,025,930
7.35%

Nitro League Price Yesterday

Yesterday's Low / High
JPY 0.27316172 / JPY 0.28955524
Yesterday's Open / Close
JPY 0.28955524 / JPY 0.27316172
Yesterday's Change
7.35%
Yesterday's Volume
JPY 4,043,758.7

Nitro League Price History

7d Low / 7d High
JPY 0.0015948915 / JPY 0.0024527422
30d Low / 30d High
JPY 0.244457 / JPY 0.28955524
90d Low / 90d High
JPY 0.244457 / JPY 0.36061531
52 Week Low / 52 Week High
JPY 0.244457 / JPY 0.37247547
All Time HighDec 17, 2021 (2 years ago)
JPY 16.68
98.19%
All Time LowNov 10, 2023 (5 months ago)
JPY 0.063913
372.56%

Data provided by Coingecko API

NITRO to JPY converter

Nitro League
Nitro LeagueNITRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nitro League Price Chart (NITRO to JPY)

NITROJPY by TradingView

Nitro League Exchanges

Instant crypto to crypto exchange coming soon!

Nitro League Historical Price Data (JPY)

Date
4/14/2024
JPY 0.26556
JPY 0
JPY 0.289555
JPY 0.258126
4/13/2024
JPY 0.308055
JPY 0.26556
JPY 0.313162
JPY 0.244457
4/12/2024
JPY 0.350971
JPY 0.308055
JPY 0.360615
JPY 0.29866
4/11/2024
JPY 0.353828
JPY 0.350971
JPY 0.353828
JPY 0.347822
4/10/2024
JPY 0.351789
JPY 0.353828
JPY 0.354067
JPY 0.343002
4/9/2024
JPY 0.371004
JPY 0.351789
JPY 0.372475
JPY 0.351982
4/8/2024
JPY 0.357939
JPY 0.371004
JPY 0.371689
JPY 0.348278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,396
2.47%
Market CapJPY 1.31T
VolumeJPY 39.8B
2
JPY 3,249.06
4.96%
Market CapJPY 389.68B
VolumeJPY 23.63B
4
JPY 577.08
1.87%
Market CapJPY 88.52B
VolumeJPY 2.22B
8
JPY 0.518046
4.09%
Market CapJPY 28.54B
VolumeJPY 1.99B
11
JPY 0.487125
4.03%
Market CapJPY 17.15B
VolumeJPY 898.4M
577
JPY 1.006
0.02%
Market CapJPY 70.8M
VolumeJPY 938,895

Data provided by Coingecko API

More Cryptocurrencies

3131
JPY 49.2
0%
Market CapJPY 61.15M
VolumeJPY 45,232
3132
JPY 1.35
12.80%
Market CapJPY 61.35M
VolumeJPY 629,749
3140
JPY 6.14
12.25%
Market CapJPY 61.24M
VolumeJPY 247,184
3136
JPY 0.00112001
2.27%
Market CapJPY 60.98M
VolumeJPY 11,225
3134
JPY 0.00099154
8.78%
Market CapJPY 60.95M
VolumeJPY 37,115

Data provided by Coingecko API