Nitro League (NITRO) Live Price

Nitro League logo
NITRONitro League
JPY 0.114072 -1.53%
Market Cap
JPY 23.34M
0.14%
Volume (24)
JPY 3,979,870
1.09%
Circulating Supply
201,981,340 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro League Price Today

Nitro League Price
JPY 0.114072

Price Change

JPY -0.0017750424
1.53%
24h Low / 24h High
JPY 0.110633 / JPY 0.123748

Trading Volume

JPY 3,979,870
1.09%
Volume / Market Cap
0.17052396
Market Dominance
0.0000042046%
Market Rank
#6071

Nitro League Supply

Circulating Supply
201,981,344 NITRO
Total Supply
1,000,000,000 NITRO
Max Supply
1,000,000,000 NITRO

Nitro League Market Cap

Market Cap
JPY 23,339,066
0.14%

Fully Diluted
Market Cap

JPY 115,550,600
1.65%

Nitro League Price Yesterday

Yesterday's Low / High
JPY 0.1153956 / JPY 0.11957297
Yesterday's Open / Close
JPY 0.1153956 / JPY 0.11957297
Yesterday's Change
2.90%
Yesterday's Volume
JPY 3,990,778.5

Nitro League Price History

7d Low / 7d High
JPY 0.00072058018 / JPY 0.00092697223
30d Low / 30d High
JPY 0.11176163 / JPY 0.1231039
90d Low / 90d High
JPY 0.11176163 / JPY 0.13994041
52 Week Low / 52 Week High
JPY 0.11176163 / JPY 0.14487185
All Time HighDec 17, 2021 (3 years ago)
JPY 16.68
99.31%
All Time LowNov 10, 2023 (1 years ago)
JPY 0.063913
80.18%

Data provided by Coingecko API

NITRO to JPY converter

Nitro League
Nitro LeagueNITRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nitro League Price Chart (NITRO to JPY)

NITROJPY by TradingView

Nitro League Exchanges

Instant crypto to crypto exchange coming soon!

Nitro League Historical Price Data (JPY)

Date
1/21/2025
JPY 0.113473
JPY 0
JPY 0.123104
JPY 0.111762
1/20/2025
JPY 0.120257
JPY 0.113473
JPY 0.127757
JPY 0.114787
1/19/2025
JPY 0.136279
JPY 0.120257
JPY 0.13994
JPY 0.125727
1/18/2025
JPY 0.14206
JPY 0.136279
JPY 0.144872
JPY 0.131721
1/17/2025
JPY 0.131993
JPY 0.14206
JPY 0.144042
JPY 0.131993
1/16/2025
JPY 0.135171
JPY 0.131993
JPY 0.137693
JPY 0.131926
1/15/2025
JPY 0.131751
JPY 0.135171
JPY 0.136157
JPY 0.125734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,117
4.06%
Market CapJPY 2.1T
VolumeJPY 91.32B
2
JPY 3,346.73
2.89%
Market CapJPY 404.55B
VolumeJPY 32.54B
3
JPY 3.19
0.50%
Market CapJPY 183.89B
VolumeJPY 9.08B
5
JPY 252.6
5.70%
Market CapJPY 123.13B
VolumeJPY 11.21B
6
JPY 693.89
2.11%
Market CapJPY 101.34B
VolumeJPY 1.07B
7
JPY 0.371565
6.68%
Market CapJPY 54.89B
VolumeJPY 8.91B

Data provided by Coingecko API

More Cryptocurrencies

6065
JPY 0.0000556
0.95%
Market CapJPY 23.39M
VolumeJPY 131,855
6069
JPY 2.06
0%
Market CapJPY 23.48M
VolumeJPY 319
6079
JPY 0.02322129
10.88%
Market CapJPY 23.35M
VolumeJPY 3.54M
6072
JPY 0.02332823
5.37%
Market CapJPY 23.33M
VolumeJPY 21,392
6068
JPY 3.32
1.88%
Market CapJPY 23.33M
VolumeJPY 19,569

Data provided by Coingecko API