Nitro League (NITRO) Live Price

Nitro League logo
NITRONitro League
JPY 0.136248 -6.88%
Market Cap
JPY 27.67M
6.42%
Volume (24)
JPY 3,870,438
0.50%
Circulating Supply
201,981,340 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro League Price Today

Nitro League Price
JPY 0.136248

Price Change

JPY -0.01006136
6.88%
24h Low / 24h High
JPY 0.131344 / JPY 0.148801

Trading Volume

JPY 3,870,438
0.50%
Volume / Market Cap
0.13987113
Market Dominance
0.0000048849114%
Market Rank
#5606

Nitro League Supply

Circulating Supply
201,981,344 NITRO
Total Supply
1,000,000,000 NITRO
Max Supply
1,000,000,000 NITRO

Nitro League Market Cap

Market Cap
JPY 27,671,458
6.42%

Fully Diluted
Market Cap

JPY 137,000,070
1.39%

Nitro League Price Yesterday

Yesterday's Low / High
JPY 0.13408174 / JPY 0.1361623
Yesterday's Open / Close
JPY 0.1361623 / JPY 0.13408174
Yesterday's Change
0.83%
Yesterday's Volume
JPY 4,163,231.7

Nitro League Price History

7d Low / 7d High
JPY 0.00075207978 / JPY 0.0011505167
30d Low / 30d High
JPY 0.13340821 / JPY 0.14880104
90d Low / 90d High
JPY 0.11788821 / JPY 0.15930662
52 Week Low / 52 Week High
JPY 0.11788821 / JPY 0.17697448
All Time HighDec 17, 2021 (3 years ago)
JPY 16.68
99.18%
All Time LowNov 10, 2023 (1 years ago)
JPY 0.063913
114.27%

Data provided by Coingecko API

NITRO to JPY converter

Nitro League
Nitro LeagueNITRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nitro League Price Chart (NITRO to JPY)

NITROJPY by TradingView

Nitro League Exchanges

Instant crypto to crypto exchange coming soon!

Nitro League Historical Price Data (JPY)

Date
12/21/2024
JPY 0.142999
JPY 0
JPY 0.148801
JPY 0.133408
12/20/2024
JPY 0.137905
JPY 0.142999
JPY 0.141721
JPY 0.117888
12/19/2024
JPY 0.144497
JPY 0.137905
JPY 0.151123
JPY 0.134122
12/18/2024
JPY 0.159051
JPY 0.144497
JPY 0.159755
JPY 0.147144
12/17/2024
JPY 0.168828
JPY 0.159051
JPY 0.170617
JPY 0.15925
12/16/2024
JPY 0.17401
JPY 0.168828
JPY 0.176974
JPY 0.166489
12/15/2024
JPY 0.172073
JPY 0.17401
JPY 0.175881
JPY 0.166802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 37 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,492
2.24%
Market CapJPY 1.91T
VolumeJPY 49.66B
2
JPY 3,337.03
5.61%
Market CapJPY 402.51B
VolumeJPY 31.08B
4
JPY 2.23
5.22%
Market CapJPY 127.88B
VolumeJPY 12.66B
5
JPY 659.86
4.45%
Market CapJPY 96.31B
VolumeJPY 1.42B
6
JPY 183
8.34%
Market CapJPY 87.81B
VolumeJPY 7.01B
7
JPY 0.314701
8.87%
Market CapJPY 46.44B
VolumeJPY 6.13B

Data provided by Coingecko API

More Cryptocurrencies

5604
JPY 10.42
10.29%
Market CapJPY 27.7M
VolumeJPY 14,711
5603
Market CapJPY 27.68M
VolumeJPY 1.25M
5605
JPY 0.04785524
1.97%
Market CapJPY 27.68M
VolumeJPY 3,128
5608
JPY 0.04093295
2.79%
Market CapJPY 27.63M
VolumeJPY 60,036
5609
JPY 0.00276095
3.00%
Market CapJPY 27.61M
VolumeJPY 45,081

Data provided by Coingecko API