Цена NIYOKO by Virtuals (NYKO) Текущая стоимость

NIYOKO by Virtuals logo
NYKONIYOKO by Virtuals
BRL 0,001218 -11.06%
Рыночная капитализация
BRL 1,04M
11.09%
Объём (сутки)
BRL 14 247
0.32%
В обращении
849 982 000 NYKO
Дата эмиссии
-

Data provided by Coingecko API

NYKO Статистика цены

NIYOKO by Virtuals Цена сегодня

NIYOKO by Virtuals Цена
BRL 0,00121819

Изменение цены

BRL -0,00015153898
11.06%
24ч. мин. / 24ч. макс.
BRL 0,00121874 / BRL 0,00146282

Объем

BRL 14 246,8
0.32%
Объем / Рыночная капитализация
0,013759201
Доминирование
0,0000048201811%
Рейтинг
#6506

NIYOKO by Virtuals Предложение

В обращении
849 982 000,4 NYKO
Общее предложение
1 000 000 000 NYKO
Максимальное предложение
1 000 000 000 NYKO

NIYOKO by Virtuals Рыночная капитализация

Рыночная капитализация
BRL 1 035 438
11.09%

Разбавленная рыночная капитализация

BRL 1 218 189
14.21%

NIYOKO by Virtuals Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0014176417 / BRL 0,0014222359
Вчерашняя цена открытия / закрытия
BRL 0,0014222359 / BRL 0,0014176417
Вчерашнее изменение цены
14.21%
Вчерашний объем
BRL 11 057,133

NIYOKO by Virtuals История цены

Мин. / макс цена за 7 дней
BRL 0,00022114626 / BRL 0,00037299938
Мин. / максцена за 30 дней
BRL 0,0012107318 / BRL 0,0014625625
Мин. / макс цена за 90 дней
BRL 0,0012101649 / BRL 0,0016391612
Мин. / макс цена за 52 недели
BRL 0,0012101649 / BRL 0,0020196052
Исторический макс.май 21, 2025 (3 месяцев назад)
BRL 0,01418868
91.39%
Исторический мин.сент. 2, 2025 (2 дней назад)
BRL 0,00119399
2.26%

Data provided by Coingecko API

Конвертер NYKO BRL

NIYOKO by Virtuals
NIYOKO by VirtualsNYKO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYKO Safely with 3Commas

Use a proven backtested strategy for NYKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NIYOKO by Virtuals в реальном времени (NYKO к BRL)

    NYKOBRL от TradingView

    NIYOKO by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NIYOKO by Virtuals (BRL)

    Дата
    03.09.2025
    BRL 0,001253
    BRL 0
    BRL 0,001463
    BRL 0,00124
    02.09.2025
    BRL 0,001336
    BRL 0,001253
    BRL 0,001342
    BRL 0,00121
    01.09.2025
    BRL 0,001601
    BRL 0,001336
    BRL 0,001601
    BRL 0,001327
    31.08.2025
    BRL 0,00163
    BRL 0,001601
    BRL 0,001663
    BRL 0,001591
    30.08.2025
    BRL 0,001735
    BRL 0,00163
    BRL 0,001758
    BRL 0,001604
    29.08.2025
    BRL 0,00202
    BRL 0,001735
    BRL 0,00202
    BRL 0,001715
    28.08.2025
    BRL 0,001845
    BRL 0,00202
    BRL 0,002017
    BRL 0,001845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 13 minutes undefined 37 seconds

    Explore Our Other Products for NYKO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 870
    1.80%
    КапитализацияBRL 2,19T
    ОбъёмBRL 36,5B
    2
    BRL 4 275,8
    4.30%
    КапитализацияBRL 515,65B
    ОбъёмBRL 29,98B
    4
    BRL 2,79
    1.95%
    КапитализацияBRL 166,4B
    ОбъёмBRL 4,35B
    5
    BRL 844,21
    1.66%
    КапитализацияBRL 117,54B
    ОбъёмBRL 957,32M
    6
    BRL 202,75
    3.27%
    КапитализацияBRL 109,78B
    ОбъёмBRL 5,04B
    9
    BRL 0,21
    3.87%
    КапитализацияBRL 31,86B
    ОбъёмBRL 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    6504
    BRL 0,00103109
    9.93%
    КапитализацияBRL 1,04M
    ОбъёмBRL 3 180
    6508
    BRL 0,01
    5.56%
    КапитализацияBRL 1,04M
    ОбъёмBRL 6 127
    6505
    BRL 0,01
    0%
    КапитализацияBRL 1,04M
    ОбъёмBRL 75
    6507
    BRL 0,0010349
    33.20%
    КапитализацияBRL 1,03M
    ОбъёмBRL 86 792
    6509
    BRL 0,02
    3.79%
    КапитализацияBRL 1,03M
    ОбъёмBRL 1,16M

    Data provided by Coingecko API