Цена NIYOKO by Virtuals (NYKO) Текущая стоимость

NIYOKO by Virtuals logo
NYKONIYOKO by Virtuals
JPY 0,05398+ 6.24%
Рыночная капитализация
JPY 43,16M
6.61%
Объём (сутки)
JPY 326 175
2.68%
В обращении
799 980 500 NYKO
Дата эмиссии
-

Data provided by Coingecko API

NYKO Статистика цены

NIYOKO by Virtuals Цена сегодня

NIYOKO by Virtuals Цена
JPY 0,05398

Изменение цены

JPY 0,00317077
6.24%
24ч. мин. / 24ч. макс.
JPY 0,050654 / JPY 0,054879

Объем

JPY 326 175
2.68%
Объем / Рыночная капитализация
0,0075565606
Доминирование
0,0000073552176%
Рейтинг
#5854

NIYOKO by Virtuals Предложение

В обращении
799 980 500,6 NYKO
Общее предложение
1 000 000 000 NYKO
Максимальное предложение
1 000 000 000 NYKO

NIYOKO by Virtuals Рыночная капитализация

Рыночная капитализация
JPY 43 164 479
6.61%

Разбавленная рыночная капитализация

JPY 53 956 913
0.19%

NIYOKO by Virtuals Цена вчера

Вчерашняя мин. / макс цена
JPY 0,053345337 / JPY 0,054776235
Вчерашняя цена открытия / закрытия
JPY 0,054776235 / JPY 0,053345337
Вчерашнее изменение цены
0.15%
Вчерашний объем
JPY 366 223,03

NIYOKO by Virtuals История цены

Мин. / макс цена за 7 дней
JPY 0,00030942093 / JPY 0,0004027914
Мин. / максцена за 30 дней
JPY 0,050149245 / JPY 0,054776235
Мин. / макс цена за 90 дней
JPY 0,04571787 / JPY 0,055328279
Мин. / макс цена за 52 недели
JPY 0,04571787 / JPY 0,059188707
Исторический макс.май 21, 2025 (3 месяцев назад)
JPY 0,359293
84.96%
Исторический мин.авг. 6, 2025 (23 дней назад)
JPY 0,03298518
63.79%

Data provided by Coingecko API

Конвертер NYKO JPY

NIYOKO by Virtuals
NIYOKO by VirtualsNYKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYKO Safely with 3Commas

Use a proven backtested strategy for NYKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NIYOKO by Virtuals в реальном времени (NYKO к JPY)

    NYKOJPY от TradingView

    NIYOKO by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NIYOKO by Virtuals (JPY)

    Дата
    28.08.2025
    JPY 0,050149
    JPY 0
    JPY 0,054776
    JPY 0,050149
    27.08.2025
    JPY 0,050163
    JPY 0,050149
    JPY 0,055328
    JPY 0,049591
    26.08.2025
    JPY 0,047307
    JPY 0,050163
    JPY 0,052031
    JPY 0,046979
    25.08.2025
    JPY 0,052661
    JPY 0,047307
    JPY 0,053921
    JPY 0,045718
    24.08.2025
    JPY 0,054965
    JPY 0,052661
    JPY 0,055795
    JPY 0,051648
    23.08.2025
    JPY 0,058569
    JPY 0,054965
    JPY 0,058569
    JPY 0,054671
    22.08.2025
    JPY 0,050505
    JPY 0,058569
    JPY 0,059189
    JPY 0,049802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 38 minutes undefined 18 seconds

    Explore Our Other Products for NYKO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 035
    1.63%
    КапитализацияJPY 2,21T
    ОбъёмJPY 32,4B
    2
    JPY 4 454,05
    2.44%
    КапитализацияJPY 537,6B
    ОбъёмJPY 27,13B
    3
    JPY 2,89
    3.34%
    КапитализацияJPY 172,2B
    ОбъёмJPY 5,95B
    5
    JPY 868,07
    0.27%
    КапитализацияJPY 120,91B
    ОбъёмJPY 1,55B
    6
    JPY 213,37
    1.39%
    КапитализацияJPY 115,45B
    ОбъёмJPY 12,64B
    9
    JPY 0,218937
    1.94%
    КапитализацияJPY 33B
    ОбъёмJPY 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    5849
    JPY 0,04372392
    32.17%
    КапитализацияJPY 43,37M
    ОбъёмJPY 16,06M
    5852
    JPY 0,04319844
    3.19%
    КапитализацияJPY 43,33M
    ОбъёмJPY 1,31M
    5851
    JPY 5,67
    2.02%
    КапитализацияJPY 43,25M
    ОбъёмJPY 55 125
    5837
    JPY 0,04324686
    1.25%
    КапитализацияJPY 43,09M
    ОбъёмJPY 32 958
    5857
    JPY 0,04341292
    21.64%
    КапитализацияJPY 43M
    ОбъёмJPY 6,13M

    Data provided by Coingecko API