Цена Niza Global (NIZA) Текущая стоимость

Niza Global logo
NIZANiza Global
GBP 0,000063+ 26.81%
Рыночная капитализация
GBP 484 319
27.01%
Объём (сутки)
GBP 386 651
0.35%
В обращении
7 690 000 000 NIZA
Дата эмиссии
-

Data provided by Coingecko API

NIZA Статистика цены

Niza Global Цена сегодня

Niza Global Цена
GBP 0,00006288

Изменение цены

GBP 0,00001329
26.81%
24ч. мин. / 24ч. макс.
GBP 0,00004727 / GBP 0,00007593

Объем

GBP 386 651
0.35%
Объем / Рыночная капитализация
0,79833952
Доминирование
0,000016537443%
Рейтинг
#4666

Niza Global Предложение

В обращении
7 689 999 954 NIZA
Общее предложение
7 689 999 954 NIZA
Максимальное предложение
10 000 000 000 NIZA

Niza Global Рыночная капитализация

Рыночная капитализация
GBP 484 319
27.01%

Разбавленная рыночная капитализация

GBP 484 319
25.24%

Niza Global Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000050265573 / GBP 0,000050309823
Вчерашняя цена открытия / закрытия
GBP 0,000050265573 / GBP 0,000050309823
Вчерашнее изменение цены
25.04%
Вчерашний объем
GBP 370 176,58

Niza Global История цены

Мин. / макс цена за 7 дней
GBP 0,00005793938 / GBP 0,00009953167
Мин. / максцена за 30 дней
GBP 0,000048459834 / GBP 0,000050309823
Мин. / макс цена за 90 дней
GBP 0,000045286625 / GBP 0,000050309823
Мин. / макс цена за 52 недели
GBP 0,000043617576 / GBP 0,000050309823
Исторический макс.дек. 31, 2023 (1 лет назад)
GBP 0,03120057
99.80%
Исторический мин.март 10, 2025 (5 месяцев назад)
GBP 0,00003183
97.84%

Data provided by Coingecko API

Конвертер NIZA GBP

Niza Global
Niza GlobalNIZA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIZA Safely with 3Commas

Use a proven backtested strategy for NIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Niza Global в реальном времени (NIZA к GBP)

    NIZAGBP от TradingView

    Niza Global обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Niza Global (GBP)

    Дата
    04.09.2025
    GBP 0,000049
    GBP 0
    GBP 0,00005
    GBP 0,000049
    03.09.2025
    GBP 0,000049
    GBP 0,000049
    GBP 0,00005
    GBP 0,000047
    02.09.2025
    GBP 0,000047
    GBP 0,000049
    GBP 0,000049
    GBP 0,000047
    01.09.2025
    GBP 0,000045
    GBP 0,000047
    GBP 0,000048
    GBP 0,000045
    31.08.2025
    GBP 0,000047
    GBP 0,000045
    GBP 0,000048
    GBP 0,000044
    30.08.2025
    GBP 0,000047
    GBP 0,000047
    GBP 0,000048
    GBP 0,000046
    29.08.2025
    GBP 0,000047
    GBP 0,000047
    GBP 0,000047
    GBP 0,000047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 29 minutes undefined 7 seconds

    Explore Our Other Products for NIZA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 187
    1.10%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,36B
    2
    GBP 4 336,36
    0.36%
    КапитализацияGBP 523,42B
    ОбъёмGBP 34,63B
    3
    GBP 2,84
    0.32%
    КапитализацияGBP 168,94B
    ОбъёмGBP 6,21B
    5
    GBP 847,93
    0.12%
    КапитализацияGBP 118,02B
    ОбъёмGBP 876,51M
    6
    GBP 205,71
    0.18%
    КапитализацияGBP 111,35B
    ОбъёмGBP 7,06B
    9
    GBP 0,21635
    1.00%
    КапитализацияGBP 32,62B
    ОбъёмGBP 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    4663
    GBP 0,0012665
    0.09%
    КапитализацияGBP 502 928
    ОбъёмGBP 22
    4664
    GBP 0,00157608
    6.48%
    КапитализацияGBP 502 268
    ОбъёмGBP 8 291
    4665
    GBP 0,00050273
    5.95%
    КапитализацияGBP 502 580
    ОбъёмGBP 47 489
    4667
    GBP 0,00064313
    0%
    КапитализацияGBP 501 744
    ОбъёмGBP 193
    4662
    GBP 0
    7.62%
    КапитализацияGBP 501 080
    ОбъёмGBP 48 743

    Data provided by Coingecko API