Цена Jarvis Reward (JRT) Текущая стоимость

Jarvis Reward logo
JRTJarvis Reward
GBP 0,002016+ 59.05%
Рыночная капитализация
GBP 803 165
59.43%
Объём (сутки)
GBP 528
41.53%
В обращении
397 100 700 JRT
Дата эмиссии
-

Data provided by Coingecko API

JRT Статистика цены

Jarvis Reward Цена сегодня

Jarvis Reward Цена
GBP 0,00201623

Изменение цены

GBP 0,00074853
59.05%
24ч. мин. / 24ч. макс.
GBP 0,0012651 / GBP 0,00203765

Объем

GBP 528,03
41.53%
Объем / Рыночная капитализация
0,00065743652
Доминирование
0,000027498354%
Рейтинг
#4002

Jarvis Reward Предложение

В обращении
397 100 695,037 JRT
Общее предложение
565 000 000 JRT
Максимальное предложение
565 000 000 JRT

Jarvis Reward Рыночная капитализация

Рыночная капитализация
GBP 803 165
59.43%

Разбавленная рыночная капитализация

GBP 1 142 754
6.29%

Jarvis Reward Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0017959608 / GBP 0,0020098244
Вчерашняя цена открытия / закрытия
GBP 0,0020098244 / GBP 0,0017959608
Вчерашнее изменение цены
5.96%
Вчерашний объем
GBP 251,65496

Jarvis Reward История цены

Мин. / макс цена за 7 дней
GBP 0,0017130937 / GBP 0,0028593339
Мин. / максцена за 30 дней
GBP 0,0012668513 / GBP 0,0020098244
Мин. / макс цена за 90 дней
GBP 0,0012654778 / GBP 0,0020098244
Мин. / макс цена за 52 недели
GBP 0,0012654778 / GBP 0,002121019
Исторический макс.авг. 14, 2020 (5 лет назад)
GBP 0,227507
99.10%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00117608
73.26%

Data provided by Coingecko API

Конвертер JRT GBP

Jarvis Reward
Jarvis RewardJRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JRT Safely with 3Commas

Use a proven backtested strategy for JRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Jarvis Reward в реальном времени (JRT к GBP)

    JRTGBP от TradingView

    Jarvis Reward обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Jarvis Reward (GBP)

    Дата
    25.08.2025
    GBP 0,001268
    GBP 0
    GBP 0,00201
    GBP 0,001267
    24.08.2025
    GBP 0,001267
    GBP 0,001268
    GBP 0,001487
    GBP 0,001267
    23.08.2025
    GBP 0,001267
    GBP 0,001267
    GBP 0,001799
    GBP 0,001267
    22.08.2025
    GBP 0,001277
    GBP 0,001267
    GBP 0,001279
    GBP 0,001265
    21.08.2025
    GBP 0,001405
    GBP 0,001277
    GBP 0,001405
    GBP 0,001273
    20.08.2025
    GBP 0,00127
    GBP 0,001405
    GBP 0,001711
    GBP 0,00127
    19.08.2025
    GBP 0,002001
    GBP 0,00127
    GBP 0,002121
    GBP 0,00127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 22 minutes undefined 25 seconds

    Explore Our Other Products for JRT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 724
    1.24%
    КапитализацияGBP 2,19T
    ОбъёмGBP 50,35B
    2
    GBP 4 410,45
    3.73%
    КапитализацияGBP 532,54B
    ОбъёмGBP 46,67B
    3
    GBP 2,9
    1.26%
    КапитализацияGBP 172,34B
    ОбъёмGBP 5,93B
    5
    GBP 840,57
    1.53%
    КапитализацияGBP 117,21B
    ОбъёмGBP 2,04B
    6
    GBP 187,31
    4.46%
    КапитализацияGBP 101,36B
    ОбъёмGBP 9,48B
    10
    GBP 0,210096
    3.82%
    КапитализацияGBP 31,67B
    ОбъёмGBP 2,68B

    Data provided by Coingecko API

    Больше криптовалют

    3998
    GBP 0,00162517
    8.29%
    КапитализацияGBP 804 893
    ОбъёмGBP 79 064
    4000
    GBP 0,01207474
    17.04%
    КапитализацияGBP 804 608
    ОбъёмGBP 10 886
    4001
    GBP 0,00106129
    1.62%
    КапитализацияGBP 804 506
    ОбъёмGBP 2 883
    КапитализацияGBP 802 594
    ОбъёмGBP 3 561
    4004
    GBP 0,00080899
    8.89%
    КапитализацияGBP 802 156
    ОбъёмGBP 64 014

    Data provided by Coingecko API