Цена noderzz by Virtuals (NODE) Текущая стоимость

noderzz by Virtuals logo
NODEnoderzz by Virtuals
INR 0,002448+ 9.96%
Рыночная капитализация
INR 2,45M
9.41%
Объём (сутки)
INR 44 886
2.53%
В обращении
1 000 000 000 NODE
Дата эмиссии
-

Data provided by Coingecko API

NODE Статистика цены

noderzz by Virtuals Цена сегодня

noderzz by Virtuals Цена
INR 0,00244811

Изменение цены

INR 0,0002217
9.96%
24ч. мин. / 24ч. макс.
INR 0,00222376 / INR 0,00245411

Объем

INR 44 886
2.53%
Объем / Рыночная капитализация
0,018290119
Доминирование
<0.000001%
Рейтинг
#9231

noderzz by Virtuals Предложение

В обращении
1 000 000 000 NODE
Общее предложение
1 000 000 000 NODE
Максимальное предложение
1 000 000 000 NODE

noderzz by Virtuals Рыночная капитализация

Рыночная капитализация
INR 2 454 112
9.41%

Разбавленная рыночная капитализация

INR 2 454 112
5.24%

noderzz by Virtuals Цена вчера

Вчерашняя мин. / макс цена
INR 0,0023028408 / INR 0,0023610806
Вчерашняя цена открытия / закрытия
INR 0,0023610806 / INR 0,0023028408
Вчерашнее изменение цены
4.98%
Вчерашний объем
INR 22 639,152

noderzz by Virtuals История цены

Мин. / макс цена за 7 дней
INR 0,000022382914 / INR 0,00003216082
Мин. / максцена за 30 дней
INR 0,002209671 / INR 0,0024221482
Мин. / макс цена за 90 дней
INR 0,0019589099 / INR 0,0024221482
Мин. / макс цена за 52 недели
INR 0,0019589099 / INR 0,0028173039
Исторический макс.янв. 12, 2025 (7 месяцев назад)
INR 0,489539
99.50%
Исторический мин.авг. 2, 2025 (16 дней назад)
INR 0,00185866
32.04%

Data provided by Coingecko API

Конвертер NODE INR

noderzz by Virtuals
noderzz by VirtualsNODE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODE Safely with 3Commas

Use a proven backtested strategy for NODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости noderzz by Virtuals в реальном времени (NODE к INR)

    NODEINR от TradingView

    noderzz by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на noderzz by Virtuals (INR)

    Дата
    18.08.2025
    INR 0,002422
    INR 0
    INR 0,002422
    INR 0,002229
    17.08.2025
    INR 0,002106
    INR 0,002422
    INR 0,002365
    INR 0,002106
    16.08.2025
    INR 0,002046
    INR 0,002106
    INR 0,002109
    INR 0,00203
    15.08.2025
    INR 0,002104
    INR 0,002046
    INR 0,002162
    INR 0,001959
    14.08.2025
    INR 0,002446
    INR 0,002104
    INR 0,002465
    INR 0,002104
    13.08.2025
    INR 0,002708
    INR 0,002446
    INR 0,00279
    INR 0,002349
    12.08.2025
    INR 0,002318
    INR 0,002708
    INR 0,002817
    INR 0,002296

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 8 minutes undefined 54 seconds

    Explore Our Other Products for NODE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 450
    0.34%
    КапитализацияINR 2,3T
    ОбъёмINR 34,85B
    2
    INR 4 283,54
    0.43%
    КапитализацияINR 517,18B
    ОбъёмINR 38,65B
    3
    INR 3,02
    1.82%
    КапитализацияINR 179,29B
    ОбъёмINR 6,41B
    5
    INR 844,63
    1.14%
    КапитализацияINR 117,65B
    ОбъёмINR 1,11B
    6
    INR 181,77
    0.22%
    КапитализацияINR 98,4B
    ОбъёмINR 4,54B
    11
    INR 0,219261
    1.28%
    КапитализацияINR 33,02B
    ОбъёмINR 2,84B

    Data provided by Coingecko API

    Больше криптовалют

    9228
    INR 0,588962
    1.08%
    КапитализацияINR 2,46M
    ОбъёмINR 100 680
    9229
    INR 0,0024575
    19.39%
    КапитализацияINR 2,46M
    ОбъёмINR 501 750
    9230
    INR 0,00249289
    0.77%
    КапитализацияINR 2,46M
    ОбъёмINR 277
    КапитализацияINR 2,45M
    ОбъёмINR 54 638
    9233
    INR 0,00245243
    3.12%
    КапитализацияINR 2,45M
    ОбъёмINR 220 762

    Data provided by Coingecko API