Цена Nodle Network (NODL) Текущая стоимость

Nodle Network logo
NODLNodle Network
GBP 0,000222+ 0.11%
Рыночная капитализация
GBP 217 002
0.07%
Объём (сутки)
GBP 94 301
1.13%
В обращении
978 363 560 NODL
Дата эмиссии
-

Data provided by Coingecko API

NODL Статистика цены

Nodle Network Цена сегодня

Nodle Network Цена
GBP 0,0002219

Изменение цены

GBP <0.000001
0.11%
24ч. мин. / 24ч. макс.
GBP 0,00021857 / GBP 0,0002275

Объем

GBP 94 301
1.13%
Объем / Рыночная капитализация
0,43456282
Доминирование
0,0000075414496%
Рейтинг
#5825

Nodle Network Предложение

В обращении
978 363 562,754 NODL
Общее предложение
1 942 464 669,069 NODL
Максимальное предложение
21 000 000 000 NODL

Nodle Network Рыночная капитализация

Рыночная капитализация
GBP 217 002
0.07%

Разбавленная рыночная капитализация

GBP 430 841
0.17%

Nodle Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00022131377 / GBP 0,00022153632
Вчерашняя цена открытия / закрытия
GBP 0,00022131377 / GBP 0,00022153632
Вчерашнее изменение цены
0.21%
Вчерашний объем
GBP 97 537,34

Nodle Network История цены

Мин. / макс цена за 7 дней
GBP 0,00029215291 / GBP 0,00032325398
Мин. / максцена за 30 дней
GBP 0,00022065523 / GBP 0,00022884382
Мин. / макс цена за 90 дней
GBP 0,00021604152 / GBP 0,00023108341
Мин. / макс цена за 52 недели
GBP 0,00021604152 / GBP 0,00024007316
Исторический макс.авг. 26, 2022 (3 лет назад)
GBP 0,01692704
98.69%
Исторический мин.июнь 28, 2025 (1 месяцев назад)
GBP 0,0000849
161.24%

Data provided by Coingecko API

Конвертер NODL GBP

Nodle Network
Nodle NetworkNODL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODL Safely with 3Commas

Use a proven backtested strategy for NODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nodle Network в реальном времени (NODL к GBP)

    NODLGBP от TradingView

    Nodle Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nodle Network (GBP)

    Дата
    25.08.2025
    GBP 0,000226
    GBP 0
    GBP 0,000226
    GBP 0,000221
    24.08.2025
    GBP 0,000227
    GBP 0,000226
    GBP 0,000231
    GBP 0,000219
    23.08.2025
    GBP 0,000225
    GBP 0,000227
    GBP 0,000228
    GBP 0,000216
    22.08.2025
    GBP 0,000228
    GBP 0,000225
    GBP 0,00023
    GBP 0,000218
    21.08.2025
    GBP 0,000235
    GBP 0,000228
    GBP 0,000237
    GBP 0,000225
    20.08.2025
    GBP 0,000225
    GBP 0,000235
    GBP 0,00024
    GBP 0,000224
    19.08.2025
    GBP 0,00023
    GBP 0,000225
    GBP 0,00023
    GBP 0,000225

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 50 minutes undefined 44 seconds

    Explore Our Other Products for NODL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 012
    1.74%
    КапитализацияGBP 2,23T
    ОбъёмGBP 45,42B
    2
    GBP 4 601,62
    5.02%
    КапитализацияGBP 555,25B
    ОбъёмGBP 45,43B
    3
    GBP 3,01
    5.33%
    КапитализацияGBP 179,2B
    ОбъёмGBP 6,79B
    5
    GBP 864,8
    2.66%
    КапитализацияGBP 120,4B
    ОбъёмGBP 1,59B
    6
    GBP 196,85
    5.34%
    КапитализацияGBP 106,23B
    ОбъёмGBP 8,16B
    10
    GBP 0,219073
    4.85%
    КапитализацияGBP 33B
    ОбъёмGBP 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    5824
    GBP 0,00021779
    13.83%
    КапитализацияGBP 217 569
    ОбъёмGBP 769
    5818
    GBP 0,00021775
    0.64%
    КапитализацияGBP 217 480
    ОбъёмGBP 3 884
    КапитализацияGBP 217 200
    ОбъёмGBP 61 635
    5829
    GBP 0,0108145
    4.16%
    КапитализацияGBP 216 235
    ОбъёмGBP 57
    5832
    GBP 0,00038257
    4.94%
    КапитализацияGBP 216 282
    ОбъёмGBP 59 751

    Data provided by Coingecko API