nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
0.005768 -23.91%
Market Cap
€5.77M
24.39%
Volume (24)
94,727
1.33%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
€0.00576766

Price Change

€-0.0018121677
23.91%
24h Low / 24h High
€0.00577642 / €0.00820297

Trading Volume

€94,727
1.33%
Volume / Market Cap
0.016426102
Market Dominance
0.00016476713%
Market Rank
#2071

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
€5,766,858
24.39%

Fully Diluted
Market Cap

€5,766,858
14.60%

nomAI Price Yesterday

Yesterday's Low / High
€0.0067270732 / €0.0067802155
Yesterday's Open / Close
€0.0067270732 / €0.0067802155
Yesterday's Change
14.60%
Yesterday's Volume
€76,667.488

nomAI Price History

7d Low / 7d High
€0.0066014773 / €0.013291251
30d Low / 30d High
€0.0065358049 / €0.0082029711
90d Low / 90d High
€0.0063299519 / €0.010681907
52 Week Low / 52 Week High
€0.0063299519 / €0.012667726
All Time HighJan 6, 2025 (24 days ago)
€0.03232876
82.16%
All Time LowDec 27, 2024 (1 months ago)
€0.00468816
23.03%

Data provided by Coingecko API

NOMAI to EUR converter

nomAI
nomAINOMAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to EUR)

NOMAIEUR by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (EUR)

Date
1/30/2025
€0.007742
€0
€0.008203
€0.006727
1/29/2025
€0.00633
€0.007742
€0.008132
€0.00633
1/28/2025
€0.010644
€0.00633
€0.010644
€0.00663
1/27/2025
€0.009127
€0.010644
€0.010682
€0.007095
1/26/2025
€0.009016
€0.009127
€0.00962
€0.008351
1/25/2025
€0.009951
€0.009016
€0.009951
€0.009037
1/24/2025
€0.012645
€0.009951
€0.012668
€0.009591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,272
0.88%
Market Cap€2.06T
Volume€35.91B
2
3,227.25
0.92%
Market Cap€388.68B
Volume€17.02B
3
3.08
1.45%
Market Cap€177.69B
Volume€4.23B
5
236.28
2.03%
Market Cap€114.96B
Volume€4.66B
6
675.12
0.34%
Market Cap€98.42B
Volume€523.16M
8
0.33
1.59%
Market Cap€48.36B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

2068
0.01
2.28%
Market Cap€5.78M
Volume€90,681
2070
0.00003134
4.43%
Market Cap€5.77M
Volume€207
2069
0.00313631
3.02%
Market Cap€5.77M
Volume€727,257
2072
0.01
5.57%
Market Cap€5.76M
Volume€49,424
2073
Market Cap€5.75M
Volume€42,880

Data provided by Coingecko API