Цена NOMDOG (NOMDOG) Текущая стоимость

NOMDOG logo
NOMDOGNOMDOG
GBP 0,000005 -4.16%
Рыночная капитализация
GBP 4 568
3.78%
Объём (сутки)
GBP 5
0.66%
В обращении
999 999 820 NOMDOG
Дата эмиссии
-

Data provided by Coingecko API

NOMDOG Статистика цены

NOMDOG Цена сегодня

NOMDOG Цена
GBP 0,00000457

Изменение цены

GBP <0.000001
4.16%
24ч. мин. / 24ч. макс.
GBP 0,00000452 / GBP 0,00000477

Объем

GBP 4,57
0.66%
Объем / Рыночная капитализация
0,0010005452
Доминирование
<0.000001%
Рейтинг
#11325

NOMDOG Предложение

В обращении
999 999 823,53 NOMDOG
Общее предложение
999 999 823,53 NOMDOG
Максимальное предложение
999 999 823,53 NOMDOG

NOMDOG Рыночная капитализация

Рыночная капитализация
GBP 4 567,51
3.78%

Разбавленная рыночная капитализация

GBP 4 567,51
0.33%

NOMDOG Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000045373383 / GBP 0,0000045675099
Вчерашняя цена открытия / закрытия
GBP 0,0000045675099 / GBP 0,0000045373383
Вчерашнее изменение цены
0.39%
Вчерашний объем
GBP 4,5675099

NOMDOG История цены

Мин. / макс цена за 7 дней
GBP 0,0000061270093 / GBP 0,0000064212823
Мин. / максцена за 30 дней
GBP 0,0000045373383 / GBP 0,0000047702422
Мин. / макс цена за 90 дней
GBP 0,000004409485 / GBP 0,0000047702422
Мин. / макс цена за 52 недели
GBP 0,000004409485 / GBP 0,0000047702422
Исторический макс.май 25, 2025 (3 месяцев назад)
GBP 0,00011367
95.98%
Исторический мин.июль 5, 2025 (1 месяцев назад)
GBP 0,00000349
30.77%

Data provided by Coingecko API

Конвертер NOMDOG GBP

NOMDOG
NOMDOGNOMDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOMDOG Safely with 3Commas

Use a proven backtested strategy for NOMDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NOMDOG в реальном времени (NOMDOG к GBP)

    NOMDOGGBP от TradingView

    NOMDOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NOMDOG (GBP)

    Дата
    23.08.2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 29 minutes undefined 48 seconds

    Explore Our Other Products for NOMDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 381
    1.93%
    КапитализацияGBP 2,16T
    ОбъёмGBP 45,67B
    2
    GBP 4 347,7
    1.00%
    КапитализацияGBP 524,78B
    ОбъёмGBP 29,49B
    4
    GBP 2,78
    2.94%
    КапитализацияGBP 165,61B
    ОбъёмGBP 5,87B
    5
    GBP 852,95
    1.05%
    КапитализацияGBP 118,71B
    ОбъёмGBP 1,17B
    6
    GBP 198,55
    5.64%
    КапитализацияGBP 107,35B
    ОбъёмGBP 9,39B
    9
    GBP 0,214109
    1.49%
    КапитализацияGBP 32,26B
    ОбъёмGBP 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    11322
    GBP 0,00000459
    0%
    КапитализацияGBP 4 589
    ОбъёмGBP 11
    11323
    GBP 0,00000461
    0%
    КапитализацияGBP 4 604
    ОбъёмGBP 0
    11324
    GBP 0,00000538
    8.30%
    КапитализацияGBP 4 575
    ОбъёмGBP 85
    11326
    GBP 0,00000466
    0%
    КапитализацияGBP 4 567
    ОбъёмGBP 39
    11327
    GBP 0,00000457
    3.49%
    КапитализацияGBP 4 563
    ОбъёмGBP 14

    Data provided by Coingecko API