Цена NOME (NOME) Текущая стоимость

NOME logo
NOMENOME
0,00146+ 0.15%
Рыночная капитализация
€9 584
0.10%
Объём (сутки)
3
0.08%
В обращении
6 565 000 NOME
Дата эмиссии
-

Data provided by Coingecko API

NOME Статистика цены

NOME Цена сегодня

NOME Цена
€0,00145993

Изменение цены

€0,00000219
0.15%
24ч. мин. / 24ч. макс.
€0,00145747 / €0,00146406

Объем

€2,51
0.08%
Объем / Рыночная капитализация
0,00026188198
Доминирование
<0.000001%
Рейтинг
#10911

NOME Предложение

В обращении
6 565 000 NOME
Общее предложение
12 500 000 NOME
Максимальное предложение
50 000 000 NOME

NOME Рыночная капитализация

Рыночная капитализация
€9 584,47
0.10%

Разбавленная рыночная капитализация

€18 249,18
0.04%

NOME Цена вчера

Вчерашняя мин. / макс цена
€0,0014586977 / €0,001459934
Вчерашняя цена открытия / закрытия
€0,001459934 / €0,0014586977
Вчерашнее изменение цены
0.04%
Вчерашний объем
€2,512254

NOME История цены

Мин. / макс цена за 7 дней
€0,0016992307 / €0,0017157367
Мин. / максцена за 30 дней
€0,0014520401 / €0,0014751973
Мин. / макс цена за 90 дней
€0,0014520401 / €0,0014751973
Мин. / макс цена за 52 недели
€0,0014520401 / €0,0014751973
Исторический макс.апр. 3, 2025 (5 месяцев назад)
€0,083842
98.26%
Исторический мин.сент. 2, 2025 (2 дней назад)
€0,00145204
0.54%

Data provided by Coingecko API

Конвертер NOME EUR

NOME
NOMENOME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOME Safely with 3Commas

Use a proven backtested strategy for NOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NOME в реальном времени (NOME к EUR)

    NOMEEUR от TradingView

    NOME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NOME (EUR)

    Дата
    03.09.2025
    €0,00147
    €0
    €0,00147
    €0,001457
    02.09.2025
    €0,001452
    €0,00147
    €0,001475
    €0,001452
    28.08.2025
    €0,001463
    €0
    €0,001464
    €0,001462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 47 minutes undefined 40 seconds

    Explore Our Other Products for NOME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 848
    0.12%
    Капитализация€2,21T
    Объём€36,29B
    2
    4 385,96
    1.75%
    Капитализация€529,08B
    Объём€31,48B
    3
    2,85
    0.36%
    Капитализация€169,27B
    Объём€4,45B
    5
    848,74
    0.54%
    Капитализация€118,01B
    Объём€965,04M
    6
    207,9
    0.42%
    Капитализация€112,25B
    Объём€5,78B
    9
    0,22
    0.26%
    Капитализация€32,47B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    10908
    0,00007558
    0.93%
    Капитализация€9 603
    Объём€30
    10909
    Капитализация€9 602
    Объём€10
    10910
    0,00000958
    1.03%
    Капитализация€9 575
    Объём€101
    10912
    0,00347685
    0%
    Капитализация€9 581
    Объём€2
    10913
    0,00000957
    2.11%
    Капитализация€9 559
    Объём€120

    Data provided by Coingecko API