Цена NOME (NOME) Текущая стоимость

NOME logo
NOMENOME
INR 0,150584+ 0.06%
Рыночная капитализация
INR 988 584
0.63%
Объём (сутки)
INR 25
0.02%
В обращении
6 565 000 NOME
Дата эмиссии
-

Data provided by Coingecko API

NOME Статистика цены

NOME Цена сегодня

NOME Цена
INR 0,150584

Изменение цены

INR 0,00009744
0.06%
24ч. мин. / 24ч. макс.
INR 0,150387 / INR 0,150597

Объем

INR 25,02
0.02%
Объем / Рыночная капитализация
0,000025308927
Доминирование
<0.000001%
Рейтинг
#10939

NOME Предложение

В обращении
6 565 000 NOME
Общее предложение
12 500 000 NOME
Максимальное предложение
50 000 000 NOME

NOME Рыночная капитализация

Рыночная капитализация
INR 988 584
0.63%

Разбавленная рыночная капитализация

INR 1 882 299
0.01%

NOME Цена вчера

Вчерашняя мин. / макс цена
INR 0,15055391 / INR 0,15058416
Вчерашняя цена открытия / закрытия
INR 0,15058416 / INR 0,15055391
Вчерашнее изменение цены
0.01%
Вчерашний объем
INR 25,023315

NOME История цены

Мин. / макс цена за 7 дней
INR 0,0016992307 / INR 0,0017157367
Мин. / максцена за 30 дней
INR 0,14956663 / INR 0,1512232
Мин. / макс цена за 90 дней
INR 0,14954482 / INR 0,1512232
Мин. / макс цена за 52 недели
INR 0,14954482 / INR 0,1512232
Исторический макс.апр. 3, 2025 (5 месяцев назад)
INR 7,89
98.09%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,146503
2.79%

Data provided by Coingecko API

Конвертер NOME INR

NOME
NOMENOME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOME Safely with 3Commas

Use a proven backtested strategy for NOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NOME в реальном времени (NOME к INR)

    NOMEINR от TradingView

    NOME обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NOME (INR)

    Дата
    03.09.2025
    INR 0,150483
    INR 0
    INR 0,150605
    INR 0,149567
    02.09.2025
    INR 0,14968
    INR 0,150483
    INR 0,151223
    INR 0,149545

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 33 minutes undefined 8 seconds

    Explore Our Other Products for NOME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 721
    0.73%
    КапитализацияINR 2,21T
    ОбъёмINR 52,66B
    2
    INR 4 297,15
    0.69%
    КапитализацияINR 519,01B
    ОбъёмINR 36,19B
    4
    INR 2,82
    0.35%
    КапитализацияINR 167,85B
    ОбъёмINR 5,9B
    5
    INR 856,89
    1.35%
    КапитализацияINR 119,28B
    ОбъёмINR 1,05B
    6
    INR 202,41
    0.80%
    КапитализацияINR 109,55B
    ОбъёмINR 7,09B
    9
    INR 0,215562
    0.75%
    КапитализацияINR 32,51B
    ОбъёмINR 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    10936
    INR 0,0001005
    0.53%
    КапитализацияINR 991 385
    ОбъёмINR 4 649
    10937
    INR 0,00103612
    0%
    КапитализацияINR 991 678
    ОбъёмINR 2 330
    10938
    INR 0,00098921
    2.82%
    КапитализацияINR 988 835
    ОбъёмINR 20 505
    10940
    INR 0,00098862
    0%
    КапитализацияINR 988 088
    ОбъёмINR 1 248
    КапитализацияINR 987 598
    ОбъёмINR 752

    Data provided by Coingecko API