Цена Noodle (NOODLE) Текущая стоимость

Noodle logo
NOODLENoodle
RUB 0,037898+ 0.38%
Рыночная капитализация
RUB 39,27M
3.64%
Объём (сутки)
RUB 3 296 217
0.24%
В обращении
999 998 300 NOODLE
Дата эмиссии
-

Data provided by Coingecko API

NOODLE Статистика цены

Noodle Цена сегодня

Noodle Цена
RUB 0,03789789

Изменение цены

RUB 0,00014318
0.38%
24ч. мин. / 24ч. макс.
RUB 0,03691531 / RUB 0,04105156

Объем

RUB 3 296 217
0.24%
Объем / Рыночная капитализация
0,083942721
Доминирование
0,000012531271%
Рейтинг
#5128

Noodle Предложение

В обращении
999 998 303,39 NOODLE
Общее предложение
999 998 303,39 NOODLE
Максимальное предложение
1 000 000 000 NOODLE

Noodle Рыночная капитализация

Рыночная капитализация
RUB 39 267 455
3.64%

Разбавленная рыночная капитализация

RUB 39 267 455
1.75%

Noodle Цена вчера

Вчерашняя мин. / макс цена
RUB 0,03962582 / RUB 0,040309983
Вчерашняя цена открытия / закрытия
RUB 0,040309983 / RUB 0,03962582
Вчерашнее изменение цены
5.18%
Вчерашний объем
RUB 3 102 922

Noodle История цены

Мин. / макс цена за 7 дней
RUB 0,00045255925 / RUB 0,00057306931
Мин. / максцена за 30 дней
RUB 0,036465174 / RUB 0,040309983
Мин. / макс цена за 90 дней
RUB 0,036465174 / RUB 0,042947367
Мин. / макс цена за 52 недели
RUB 0,036465174 / RUB 0,046132662
Исторический макс.май 13, 2025 (3 месяцев назад)
RUB 1,49
97.41%
Исторический мин.авг. 19, 2025 (14 дней назад)
RUB 0,02242581
72.36%

Data provided by Coingecko API

Конвертер NOODLE RUB

Noodle
NoodleNOODLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOODLE Safely with 3Commas

Use a proven backtested strategy for NOODLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Noodle в реальном времени (NOODLE к RUB)

    NOODLERUB от TradingView

    Noodle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Noodle (RUB)

    Дата
    02.09.2025
    RUB 0,037231
    RUB 0
    RUB 0,04031
    RUB 0,03687
    01.09.2025
    RUB 0,040859
    RUB 0,037231
    RUB 0,040859
    RUB 0,036465
    31.08.2025
    RUB 0,039014
    RUB 0,040859
    RUB 0,042947
    RUB 0,038737
    30.08.2025
    RUB 0,040079
    RUB 0,039014
    RUB 0,041966
    RUB 0,039245
    29.08.2025
    RUB 0,045431
    RUB 0,040079
    RUB 0,046133
    RUB 0,039866
    28.08.2025
    RUB 0,039393
    RUB 0,045431
    RUB 0,045847
    RUB 0,039393
    27.08.2025
    RUB 0,038305
    RUB 0,039393
    RUB 0,045073
    RUB 0,038305

    Data provided by Coingecko API

    Explore Our Other Products for NOODLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 440
    1.11%
    КапитализацияRUB 2,22T
    ОбъёмRUB 43,04B
    2
    RUB 4 370,41
    0.46%
    КапитализацияRUB 526,96B
    ОбъёмRUB 32,2B
    3
    RUB 2,85
    1.30%
    КапитализацияRUB 169,43B
    ОбъёмRUB 7,01B
    5
    RUB 853,53
    0.27%
    КапитализацияRUB 118,78B
    ОбъёмRUB 1,03B
    6
    RUB 209,98
    3.14%
    КапитализацияRUB 113,56B
    ОбъёмRUB 9,22B
    9
    RUB 0,21675
    1.68%
    КапитализацияRUB 32,65B
    ОбъёмRUB 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5099
    RUB 416,96
    2.82%
    КапитализацияRUB 39,33M
    ОбъёмRUB 3,93M
    5100
    RUB 0,03959668
    8.91%
    КапитализацияRUB 39,32M
    ОбъёмRUB 14,54M
    5101
    RUB 0,0091177
    2.49%
    КапитализацияRUB 39,32M
    ОбъёмRUB 4,62M
    5102
    RUB 0,305888
    0.16%
    КапитализацияRUB 39,23M
    ОбъёмRUB 1,43M
    5097
    RUB 0,03997498
    5.85%
    КапитализацияRUB 39,17M
    ОбъёмRUB 440 666

    Data provided by Coingecko API