Noodle (NOODLE) Valor real atual

Noodle logo
NOODLENoodle
RUB 0,038391 -2.91%
Capitalização de mercado
RUB 38,39M
2.91%
Volume (24)
RUB 3 226 754
0.01%
Fornecimento em circulação
999 998 300 NOODLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOODLE

Noodle Preço hoje

Noodle Preço
RUB 0,0383906

Alteração de preço

RUB -0,0011522067
2.91%
24h Baixo / 24h Alto
RUB 0,03838625 / RUB 0,04295664

Volume

RUB 3 226 754
0.01%
Volume / Limite de mercado
0,084050253
Dominio de mercado
0,000011992421%
Posição de mercado
#5109

Fornecimento de Noodle

Fornecimento em circulação
999 998 303,39 NOODLE
Fornecimento total
999 998 303,39 NOODLE
Fornecimento máximo
1 000 000 000 NOODLE

Noodle Capitalização de mercado

Capitalização de mercado
RUB 38 390 771
2.91%

Totalmente diluído
Limite de mercado

RUB 38 390 771
3.14%

Noodle Preço Ontem

Baixa / Alta de ontem
RUB 0,039381845 / RUB 0,03988956
Abertura / Fecho de Ontem
RUB 0,039381845 / RUB 0,03988956
A mudança de ontem
3.14%
Volume de ontem
RUB 3 047 216,7

Histórico do preço do Noodle

7 dias Baixa / 7 dias Alta
RUB 0,00036001461 / RUB 0,00057306931
30 dias Baixa / 30 dias Alta
RUB 0,039244628 / RUB 0,041965986
90 dias Baixa / 90 dias Alta
RUB 0,039244628 / RUB 0,046132662
52 Semana Baixa / 52 Semana Alta
RUB 0,026386104 / RUB 0,046132662
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
RUB 1,49
97.43%
Baixa de todos os temposEost 19, 2025 (11 dias atrás)
RUB 0,02242581
71.19%

Data provided by Coingecko API

NOODLE para RUB

Noodle
NoodleNOODLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOODLE Safely with 3Commas

Use a proven backtested strategy for NOODLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Noodle para Russian Ruble Gráfico de Preço (NOODLE para RUB)

    NOODLERUB de TradingView

    Noodle Trocas

    Instant crypto to crypto exchange coming soon!

    Noodle Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,040079
    RUB 0
    RUB 0,041966
    RUB 0,039245
    29/08/2025
    RUB 0,045431
    RUB 0,040079
    RUB 0,046133
    RUB 0,039866
    28/08/2025
    RUB 0,039393
    RUB 0,045431
    RUB 0,045847
    RUB 0,039393
    27/08/2025
    RUB 0,038305
    RUB 0,039393
    RUB 0,045073
    RUB 0,038305
    26/08/2025
    RUB 0,037778
    RUB 0,038305
    RUB 0,037778
    RUB 0,032623
    25/08/2025
    RUB 0,029289
    RUB 0,037778
    RUB 0,038933
    RUB 0,029289
    24/08/2025
    RUB 0,027632
    RUB 0,029289
    RUB 0,029832
    RUB 0,026386

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 30 minutoss e 18 segundoss

    Explore Our Other Products for NOODLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 025
    0.33%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 24,66B
    2
    RUB 4 481,31
    3.03%
    Capitalização de mercadoRUB 541,72B
    VolumeRUB 21,35B
    4
    RUB 2,81
    0.39%
    Capitalização de mercadoRUB 167,22B
    VolumeRUB 2,93B
    5
    RUB 864,65
    0.79%
    Capitalização de mercadoRUB 120,31B
    VolumeRUB 717,63M
    6
    RUB 205,18
    2.20%
    Capitalização de mercadoRUB 111B
    VolumeRUB 4,78B
    9
    RUB 0,218094
    1.48%
    Capitalização de mercadoRUB 32,85B
    VolumeRUB 936,34M

    Data provided by Coingecko API

    Mais criptomoedas

    5122
    RUB 0,686675
    0.16%
    Capitalização de mercadoRUB 38,73M
    VolumeRUB 3 043
    5123
    RUB 0,03923072
    1.76%
    Capitalização de mercadoRUB 38,72M
    VolumeRUB 40 746
    5124
    RUB 0,00000009
    2.62%
    Capitalização de mercadoRUB 38,71M
    VolumeRUB 543 651
    5128
    RUB 0,05264
    1.09%
    Capitalização de mercadoRUB 38,39M
    VolumeRUB 7,28M
    5144
    RUB 0,03911237
    34.03%
    Capitalização de mercadoRUB 38,39M
    VolumeRUB 13,57M

    Data provided by Coingecko API