Цена Normilio (NORMILIO) Текущая стоимость

Normilio logo
NORMILIONormilio
0,000501 -1.18%
Рыночная капитализация
€457 238
1.24%
Объём (сутки)
426
0.37%
В обращении
913 496 500 NORMILIO
Дата эмиссии
-

Data provided by Coingecko API

NORMILIO Статистика цены

Normilio Цена сегодня

Normilio Цена
€0,00050069

Изменение цены

€-0,0000059885489
1.18%
24ч. мин. / 24ч. макс.
€0,0005001 / €0,00053523

Объем

€426,32
0.37%
Объем / Рыночная капитализация
0,00093238095
Доминирование
0,000013353644%
Рейтинг
#4977

Normilio Предложение

В обращении
913 496 501 NORMILIO
Общее предложение
913 496 501 NORMILIO
Максимальное предложение
1 000 000 000 NORMILIO

Normilio Рыночная капитализация

Рыночная капитализация
€457 238
1.24%

Разбавленная рыночная капитализация

€457 238
2.56%

Normilio Цена вчера

Вчерашняя мин. / макс цена
€0,00050663652 / €0,00052071233
Вчерашняя цена открытия / закрытия
€0,00050663652 / €0,00052071233
Вчерашнее изменение цены
2.53%
Вчерашний объем
€431,39042

Normilio История цены

Мин. / макс цена за 7 дней
€0,00056714675 / €0,00072439487
Мин. / максцена за 30 дней
€0,00050370869 / €0,00053523196
Мин. / макс цена за 90 дней
€0,00048485772 / €0,00056177307
Мин. / макс цена за 52 недели
€0,00048485772 / €0,00062102849
Исторический макс.апр. 18, 2024 (1 лет назад)
€0,01708442
97.07%
Исторический мин.сент. 3, 2024 (12 месяцев назад)
€0,00018501
170.58%

Data provided by Coingecko API

Конвертер NORMILIO EUR

Normilio
NormilioNORMILIO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORMILIO Safely with 3Commas

Use a proven backtested strategy for NORMILIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Normilio в реальном времени (NORMILIO к EUR)

    NORMILIOEUR от TradingView

    Normilio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Normilio (EUR)

    Дата
    31.08.2025
    €0,000506
    €0
    €0,000535
    €0,000506
    30.08.2025
    €0,000504
    €0,000506
    €0,000512
    €0,000497
    29.08.2025
    €0,000548
    €0,000504
    €0,000548
    €0,000485
    28.08.2025
    €0,000551
    €0,000548
    €0,000562
    €0,000549
    27.08.2025
    €0,000564
    €0,000551
    €0,000565
    €0,000546
    26.08.2025
    €0,000533
    €0,000564
    €0,000567
    €0,000527
    25.08.2025
    €0,000621
    €0,000533
    €0,000621
    €0,000531

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 37 minutes undefined 2 seconds

    Explore Our Other Products for NORMILIO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 997
    0.78%
    Капитализация€2,16T
    Объём€26,76B
    2
    4 391,22
    0.21%
    Капитализация€529,89B
    Объём€22,37B
    4
    2,77
    2.00%
    Капитализация€165,14B
    Объём€3,27B
    5
    856,68
    0.55%
    Капитализация€119,39B
    Объём€745,21M
    6
    200,26
    1.59%
    Капитализация€108,51B
    Объём€5,25B
    10
    0,21
    1.46%
    Капитализация€32,22B
    Объём€1,05B

    Data provided by Coingecko API

    Больше криптовалют

    4974
    0,00054847
    28.68%
    Капитализация€458 438
    Объём€25 643
    4975
    1,3
    1.32%
    Капитализация€458 073
    Объём€9 687
    4976
    0,00045791
    7.74%
    Капитализация€457 934
    Объём€940
    4978
    0,00155747
    0.78%
    Капитализация€456 895
    Объём€518
    Капитализация€456 443
    Объём€43

    Data provided by Coingecko API