Цена Not Meme (MEM) Текущая стоимость

Not Meme logo
MEMNot Meme
JPY 0,028449 -1.71%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 7 955
0.16%
В обращении
0 MEM
Дата эмиссии
-

Data provided by Coingecko API

MEM Статистика цены

Not Meme Цена сегодня

Not Meme Цена
JPY 0,02844901

Изменение цены

JPY -0,00049550931
1.71%
24ч. мин. / 24ч. макс.
JPY 0,02840299 / JPY 0,02906531

Объем

JPY 7 955,24
0.16%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Not Meme Предложение

В обращении
0 MEM
Общее предложение
5 000 000 000 MEM
Максимальное предложение
5 000 000 000 MEM

Not Meme Рыночная капитализация

Разбавленная рыночная капитализация

JPY 142 298 670
1.50%

Not Meme Цена вчера

Вчерашняя мин. / макс цена
JPY 0,028868533 / JPY 0,028916243
Вчерашняя цена открытия / закрытия
JPY 0,028868533 / JPY 0,028916243
Вчерашнее изменение цены
1.53%
Вчерашний объем
JPY 2 218,6873

Not Meme История цены

Мин. / макс цена за 7 дней
JPY 0,00018713277 / JPY 0,0001968944
Мин. / максцена за 30 дней
JPY 0,028521408 / JPY 0,02906201
Мин. / макс цена за 90 дней
JPY 0,027957845 / JPY 0,02906201
Мин. / макс цена за 52 недели
JPY 0,027519503 / JPY 0,029410717
Исторический макс.апр. 15, 2024 (1 лет назад)
JPY 0,265335
89.27%
Исторический мин.май 29, 2025 (3 месяцев назад)
JPY 0,0144541
96.96%

Data provided by Coingecko API

Конвертер MEM JPY

Not Meme
Not MemeMEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEM Safely with 3Commas

Use a proven backtested strategy for MEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Not Meme в реальном времени (MEM к JPY)

    MEMJPY от TradingView

    Not Meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Not Meme (JPY)

    Дата
    03.09.2025
    JPY 0,028983
    JPY 0
    JPY 0,029061
    JPY 0,028717
    02.09.2025
    JPY 0,028078
    JPY 0,028983
    JPY 0,029062
    JPY 0,028041
    01.09.2025
    JPY 0,028569
    JPY 0,028078
    JPY 0,028569
    JPY 0,027958
    31.08.2025
    JPY 0,028235
    JPY 0,028569
    JPY 0,028734
    JPY 0,028235
    30.08.2025
    JPY 0,027902
    JPY 0,028235
    JPY 0,028351
    JPY 0,027804
    29.08.2025
    JPY 0,028704
    JPY 0,027902
    JPY 0,028749
    JPY 0,02752
    28.08.2025
    JPY 0,028388
    JPY 0,028704
    JPY 0,029411
    JPY 0,02833

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 18 minutes undefined 45 seconds

    Explore Our Other Products for MEM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 778
    0.73%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,55B
    2
    JPY 4 397,07
    0.80%
    КапитализацияJPY 531,37B
    ОбъёмJPY 31,73B
    3
    JPY 2,84
    0.55%
    КапитализацияJPY 169,17B
    ОбъёмJPY 4,41B
    5
    JPY 848,05
    0.61%
    КапитализацияJPY 118,11B
    ОбъёмJPY 983,15M
    6
    JPY 207,78
    1.09%
    КапитализацияJPY 112,59B
    ОбъёмJPY 5,41B
    9
    JPY 0,216394
    0.20%
    КапитализацияJPY 32,62B
    ОбъёмJPY 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API