Not Meme (MEM) Valor real atual

Not Meme logo
MEMNot Meme
JPY 0,028683+ 1.98%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 5 563
0.07%
Fornecimento em circulação
0 MEM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEM

Not Meme Preço hoje

Not Meme Preço
JPY 0,02868306

Alteração de preço

JPY 0,00055636
1.98%
24h Baixo / 24h Alto
JPY 0,02792234 / JPY 0,02876494

Volume

JPY 5 562,9
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Not Meme

Fornecimento em circulação
0 MEM
Fornecimento total
5 000 000 000 MEM
Fornecimento máximo
5 000 000 000 MEM

Not Meme Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 143 415 290
2.56%

Not Meme Preço Ontem

Baixa / Alta de ontem
JPY 0,027957845 / JPY 0,027977577
Abertura / Fecho de Ontem
JPY 0,027977577 / JPY 0,027957845
A mudança de ontem
2.56%
Volume de ontem
JPY 3 331,0237

Histórico do preço do Not Meme

7 dias Baixa / 7 dias Alta
JPY 0,00018713277 / JPY 0,0002001689
30 dias Baixa / 30 dias Alta
JPY 0,027957845 / JPY 0,028733876
90 dias Baixa / 90 dias Alta
JPY 0,027519503 / JPY 0,029410717
52 Semana Baixa / 52 Semana Alta
JPY 0,027519503 / JPY 0,029410717
Máxima de todos os temposEbr. 15, 2024 (1 anos atrás)
JPY 0,265335
89.24%
Baixa de todos os temposMae 29, 2025 (3 meses atrás)
JPY 0,0144541
97.58%

Data provided by Coingecko API

MEM para JPY

Not Meme
Not MemeMEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEM Safely with 3Commas

Use a proven backtested strategy for MEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Not Meme para Japanese yen Gráfico de Preço (MEM para JPY)

    MEMJPY de TradingView

    Not Meme Trocas

    Instant crypto to crypto exchange coming soon!

    Not Meme Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,028569
    JPY 0
    JPY 0,028569
    JPY 0,027958
    31/08/2025
    JPY 0,028235
    JPY 0,028569
    JPY 0,028734
    JPY 0,028235
    30/08/2025
    JPY 0,027902
    JPY 0,028235
    JPY 0,028351
    JPY 0,027804
    29/08/2025
    JPY 0,028704
    JPY 0,027902
    JPY 0,028749
    JPY 0,02752
    28/08/2025
    JPY 0,028388
    JPY 0,028704
    JPY 0,029411
    JPY 0,02833
    27/08/2025
    JPY 0,028849
    JPY 0,028388
    JPY 0,02923
    JPY 0,02863
    26/08/2025
    JPY 0,028296
    JPY 0,028849
    JPY 0,028749
    JPY 0,028104

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 56 minutoss e 12 segundoss

    Explore Our Other Products for MEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 259
    1.93%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,81B
    2
    JPY 4 382,28
    0.27%
    Capitalização de mercadoJPY 528,97B
    VolumeJPY 31,48B
    3
    JPY 2,83
    2.37%
    Capitalização de mercadoJPY 168,39B
    VolumeJPY 6,88B
    5
    JPY 851,07
    0.15%
    Capitalização de mercadoJPY 118,42B
    VolumeJPY 1,5B
    6
    JPY 204,23
    2.06%
    Capitalização de mercadoJPY 110,5B
    VolumeJPY 7,33B
    9
    JPY 0,213166
    1.04%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API