Цена NOTDOG (NOTDOG) Текущая стоимость

NOTDOG logo
NOTDOGNOTDOG
JPY 0,000009+ 0.40%
Рыночная капитализация
JPY 887 569
0.40%
Объём (сутки)
JPY 901
0.07%
В обращении
99 999 998 000 NOTDOG
Дата эмиссии
-

Data provided by Coingecko API

NOTDOG Статистика цены

NOTDOG Цена сегодня

NOTDOG Цена
JPY 0,00000888

Изменение цены

JPY <0.000001
0.40%
24ч. мин. / 24ч. макс.
JPY 0,00000883 / JPY 0,00000889

Объем

JPY 901,49
0.07%
Объем / Рыночная капитализация
0,0010156844
Доминирование
<0.000001%
Рейтинг
#11329

NOTDOG Предложение

В обращении
99 999 998 266,51 NOTDOG
Общее предложение
99 999 998 266,51 NOTDOG
Максимальное предложение
99 999 998 266,51 NOTDOG

NOTDOG Рыночная капитализация

Рыночная капитализация
JPY 887 569
0.40%

Разбавленная рыночная капитализация

JPY 887 569
13.02%

NOTDOG Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0000078506938 / JPY 0,0000078561063
Вчерашняя цена открытия / закрытия
JPY 0,0000078561063 / JPY 0,0000078506938
Вчерашнее изменение цены
13.07%
Вчерашний объем
JPY 295,59474

NOTDOG История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY 0,0000076722192 / JPY 0,0000087955152
Мин. / макс цена за 90 дней
JPY 0,0000076722192 / JPY 0,0000087955152
Мин. / макс цена за 52 недели
JPY 0,0000076722192 / JPY 0,0000087955152
Исторический макс.окт. 1, 2024 (11 месяцев назад)
JPY 0,0061722
99.86%
Исторический мин.апр. 30, 2025 (4 месяцев назад)
JPY 0,00000496
79.25%

Data provided by Coingecko API

Конвертер NOTDOG JPY

NOTDOG
NOTDOGNOTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTDOG Safely with 3Commas

Use a proven backtested strategy for NOTDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NOTDOG в реальном времени (NOTDOG к JPY)

    NOTDOGJPY от TradingView

    NOTDOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NOTDOG (JPY)

    Дата
    26.08.2025
    JPY 0,000008
    JPY 0
    JPY 0,000008
    JPY 0,000008
    21.08.2025
    JPY 0,000008
    JPY 0
    JPY 0,000008
    JPY 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 16 minutes undefined 53 seconds

    Explore Our Other Products for NOTDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 031
    1.75%
    КапитализацияJPY 2,25T
    ОбъёмJPY 38,06B
    2
    JPY 4 595,4
    0.24%
    КапитализацияJPY 554,49B
    ОбъёмJPY 32,78B
    3
    JPY 3,01
    0.54%
    КапитализацияJPY 179,21B
    ОбъёмJPY 6,61B
    5
    JPY 873,95
    1.92%
    КапитализацияJPY 121,64B
    ОбъёмJPY 1,5B
    6
    JPY 213,28
    4.49%
    КапитализацияJPY 115,26B
    ОбъёмJPY 13,81B
    9
    JPY 0,223893
    2.32%
    КапитализацияJPY 33,73B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    11326
    JPY 0,0008969
    3.55%
    КапитализацияJPY 896 883
    ОбъёмJPY 303
    11327
    JPY 0,00089722
    4.47%
    КапитализацияJPY 895 893
    ОбъёмJPY 2 939
    11328
    JPY 0,00089659
    3.35%
    КапитализацияJPY 892 083
    ОбъёмJPY 12 169
    11330
    JPY 0,0008925
    0%
    КапитализацияJPY 891 229
    ОбъёмJPY 921
    11331
    JPY 0,00088871
    0%
    КапитализацияJPY 888 404
    ОбъёмJPY 1 377

    Data provided by Coingecko API