NOTDOG (NOTDOG) Valor real atual

NOTDOG logo
NOTDOGNOTDOG
JPY 0,000009+ 1.96%
Capitalização de mercado
JPY 880 582
1.96%
Volume (24)
JPY 1 996
0.47%
Fornecimento em circulação
99 999 998 000 NOTDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NOTDOG

NOTDOG Preço hoje

NOTDOG Preço
JPY 0,00000881

Alteração de preço

JPY <0.000001
1.96%
24h Baixo / 24h Alto
JPY 0,00000864 / JPY 0,00000864

Volume

JPY 1 996,1
0.47%
Volume / Limite de mercado
0,0022667963
Dominio de mercado
<0.000001%
Posição de mercado
#11250

Fornecimento de NOTDOG

Fornecimento em circulação
99 999 998 266,51 NOTDOG
Fornecimento total
99 999 998 266,51 NOTDOG
Fornecimento máximo
99 999 998 266,51 NOTDOG

NOTDOG Capitalização de mercado

Capitalização de mercado
JPY 880 582
1.96%

Totalmente diluído
Limite de mercado

JPY 880 582
13.91%

NOTDOG Preço Ontem

Baixa / Alta de ontem
JPY 0,0000077121006 / JPY 0,0000077484484
Abertura / Fecho de Ontem
JPY 0,0000077484484 / JPY 0,0000077121006
A mudança de ontem
13.97%
Volume de ontem
JPY 1 495,0708

Histórico do preço do NOTDOG

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,0000077121006 / JPY 0,0000077539138
90 dias Baixa / 90 dias Alta
JPY 0,0000074014181 / JPY 0,0000077763907
52 Semana Baixa / 52 Semana Alta
JPY 0,0000074014181 / JPY 0,0000077763907
Máxima de todos os temposHere 1, 2024 (10 meses atrás)
JPY 0,0061722
99.86%
Baixa de todos os temposEbr. 30, 2025 (3 meses atrás)
JPY 0,00000496
74.27%

Data provided by Coingecko API

NOTDOG para JPY

NOTDOG
NOTDOGNOTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTDOG Safely with 3Commas

Use a proven backtested strategy for NOTDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real NOTDOG para Japanese yen Gráfico de Preço (NOTDOG para JPY)

    NOTDOGJPY de TradingView

    NOTDOG Trocas

    Instant crypto to crypto exchange coming soon!

    NOTDOG Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,000008
    JPY 0
    JPY 0,000008
    JPY 0,000008
    18/08/2025
    JPY 0,000008
    JPY 0
    JPY 0,000008
    JPY 0,000008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 23 minutoss e 26 segundoss

    Explore Our Other Products for NOTDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 436
    1.61%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 42,53B
    2
    JPY 4 762,63
    0.40%
    Capitalização de mercadoJPY 575,19B
    VolumeJPY 43,9B
    3
    JPY 3,04
    0.68%
    Capitalização de mercadoJPY 181,09B
    VolumeJPY 6,33B
    5
    JPY 878,09
    0.34%
    Capitalização de mercadoJPY 122,31B
    VolumeJPY 1,93B
    6
    JPY 211,96
    0.52%
    Capitalização de mercadoJPY 114,56B
    VolumeJPY 11,62B
    9
    JPY 0,23299
    1.93%
    Capitalização de mercadoJPY 35,08B
    VolumeJPY 3,35B

    Data provided by Coingecko API

    Mais criptomoedas

    11246
    JPY 0,00088828
    3.59%
    Capitalização de mercadoJPY 888 278
    VolumeJPY 19 934
    11248
    JPY 0,00088168
    0%
    Capitalização de mercadoJPY 881 239
    VolumeJPY 154
    11249
    JPY 0,00590214
    0.45%
    Capitalização de mercadoJPY 882 087
    VolumeJPY 12
    11251
    JPY 0,00088209
    0%
    Capitalização de mercadoJPY 882 089
    VolumeJPY 752
    11252
    Capitalização de mercadoJPY 873 724
    VolumeJPY 9 718

    Data provided by Coingecko API