NOTDOG (NOTDOG) Live Price

NOTDOG logo
NOTDOGNOTDOG
JPY 0.000205+ 6.04%
Market Cap
JPY 20.49M
6.19%
Volume (24)
JPY 203,890
0.58%
Circulating Supply
99,999,998,000 NOTDOG
Issue Date
-

Data provided by Coingecko API

NOTDOG price Statistics

NOTDOG Price Today

NOTDOG Price
JPY 0.00020488

Price Change

JPY 0.00001166
6.04%
24h Low / 24h High
JPY 0.00019181 / JPY 0.00020888

Trading Volume

JPY 203,890
0.58%
Volume / Market Cap
0.0099515931
Market Dominance
0.0000050349758%
Market Rank
#5203

NOTDOG Supply

Circulating Supply
99,999,998,266.51 NOTDOG
Total Supply
99,999,998,266.51 NOTDOG
Max Supply
99,999,998,266.51 NOTDOG

NOTDOG Market Cap

Market Cap
JPY 20,488,177
6.19%

Fully Diluted
Market Cap

JPY 20,488,177
6.27%

NOTDOG Price Yesterday

Yesterday's Low / High
JPY 0.00019235945 / JPY 0.00019322766
Yesterday's Open / Close
JPY 0.00019235945 / JPY 0.00019322766
Yesterday's Change
6.27%
Yesterday's Volume
JPY 198,852.8

NOTDOG Price History

7d Low / 7d High
JPY 0.0000011180364 / JPY 0.0000013521906
30d Low / 30d High
JPY 0.00018481901 / JPY 0.00019627769
90d Low / 90d High
JPY 0.00017407202 / JPY 0.00019627769
52 Week Low / 52 Week High
JPY 0.0001730889 / JPY 0.00019627769
All Time HighOct 1, 2024 (1 months ago)
JPY 0.0061722
96.68%
All Time LowNov 7, 2024 (10 days ago)
JPY 0.00016834
21.71%

Data provided by Coingecko API

NOTDOG to JPY converter

NOTDOG
NOTDOGNOTDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTDOG Price Chart (NOTDOG to JPY)

NOTDOGJPY by TradingView

NOTDOG Exchanges

Instant crypto to crypto exchange coming soon!

NOTDOG Historical Price Data (JPY)

Date
11/16/2024
JPY 0.000193
JPY 0
JPY 0.000196
JPY 0.00019
11/15/2024
JPY 0.000176
JPY 0.000193
JPY 0.000192
JPY 0.000175
11/14/2024
JPY 0.000183
JPY 0.000176
JPY 0.000184
JPY 0.000176
11/13/2024
JPY 0.000177
JPY 0.000183
JPY 0.00019
JPY 0.000174
11/12/2024
JPY 0.000181
JPY 0.000177
JPY 0.000184
JPY 0.000175
11/11/2024
JPY 0.000181
JPY 0.000181
JPY 0.000182
JPY 0.000179
11/10/2024
JPY 0.000174
JPY 0.000181
JPY 0.000186
JPY 0.000173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,593
1.53%
Market CapJPY 1.77T
VolumeJPY 51.17B
2
JPY 3,081.39
2.37%
Market CapJPY 369.76B
VolumeJPY 28.13B
4
JPY 235.06
8.29%
Market CapJPY 111.01B
VolumeJPY 13.18B
5
JPY 617.21
1.42%
Market CapJPY 89.82B
VolumeJPY 1.79B
6
JPY 1.055
7.03%
Market CapJPY 59.82B
VolumeJPY 13.67B
7
JPY 0.35863
2.96%
Market CapJPY 52.51B
VolumeJPY 9.55B

Data provided by Coingecko API

More Cryptocurrencies

5202
JPY 0.101214
5.10%
Market CapJPY 20.57M
VolumeJPY 346,586
5199
JPY 0.03622656
0%
Market CapJPY 20.33M
VolumeJPY 29,759
Market CapJPY 20.56M
VolumeJPY 6,447
5207
JPY 0.205229
5.53%
Market CapJPY 20.47M
VolumeJPY 13.49M
5204
JPY 0.00486437
2.51%
Market CapJPY 20.45M
VolumeJPY 25,588

Data provided by Coingecko API