Цена Nova Merged USDC (zkLink) (USDC) Текущая стоимость

Nova Merged USDC (zkLink) logo
USDCNova Merged USDC (zkLink)
GBP 0,73982 -0.53%
Рыночная капитализация
GBP 144 840
0.59%
Объём (сутки)
GBP 114
31.91%
В обращении
195 778 USDC
Дата эмиссии
-

Data provided by Coingecko API

USDC Статистика цены

Nova Merged USDC (zkLink) Цена сегодня

Nova Merged USDC (zkLink) Цена
GBP 0,73982

Изменение цены

GBP -0,0039177482
0.53%
24ч. мин. / 24ч. макс.
GBP 0,720251 / GBP 0,743738

Объем

GBP 114,1
31.91%
Объем / Рыночная капитализация
0,00078776581
Доминирование
0,0000049023247%
Рейтинг
#6404

Nova Merged USDC (zkLink) Предложение

В обращении
195 777,561 USDC
Общее предложение
195 777,561 USDC
Максимальное предложение
0 USDC

Nova Merged USDC (zkLink) Рыночная капитализация

Рыночная капитализация
GBP 144 840
0.59%

Разбавленная рыночная капитализация

GBP 144 840
2.13%

Nova Merged USDC (zkLink) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,72116112 / GBP 0,72762444
Вчерашняя цена открытия / закрытия
GBP 0,72116112 / GBP 0,72762444
Вчерашнее изменение цены
2.13%
Вчерашний объем
GBP 53,392262

Nova Merged USDC (zkLink) История цены

Мин. / макс цена за 7 дней
GBP 0,97273129 / GBP 1,025769
Мин. / максцена за 30 дней
GBP 0,72116112 / GBP 0,74469356
Мин. / макс цена за 90 дней
GBP 0,72116112 / GBP 0,72116112
Мин. / макс цена за 52 недели
GBP 0,72088626 / GBP 0,76242168
Исторический макс.авг. 5, 2024 (1 лет назад)
GBP 0,903117
18.08%
Исторический мин.авг. 22, 2025 (7 дней назад)
GBP 0,694541
6.52%

Data provided by Coingecko API

Конвертер USDC GBP

Nova Merged USDC (zkLink)
Nova Merged USDC (zkLink)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nova Merged USDC (zkLink) в реальном времени (USDC к GBP)

    USDCGBP от TradingView

    Nova Merged USDC (zkLink) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 0,7409
    USDC/GBP
    GBP 0,0001
    GBP 2 900 044
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Данные об истории цен на Nova Merged USDC (zkLink) (GBP)

    Дата
    27.08.2025
    GBP 0,742854
    GBP 0
    GBP 0,744694
    GBP 0,741448
    26.08.2025
    GBP 0,750016
    GBP 0,742854
    GBP 0,762422
    GBP 0,741979
    25.08.2025
    GBP 0,739772
    GBP 0,750016
    GBP 0,749904
    GBP 0,739772
    24.08.2025
    GBP 0,729977
    GBP 0,739772
    GBP 0,744832
    GBP 0,729977
    23.08.2025
    GBP 0,722567
    GBP 0,729977
    GBP 0,738946
    GBP 0,720886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 44 minutes undefined 38 seconds

    Explore Our Other Products for USDC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 264
    2.14%
    КапитализацияGBP 2,16T
    ОбъёмGBP 45,25B
    2
    GBP 4 341,74
    1.30%
    КапитализацияGBP 524,76B
    ОбъёмGBP 29,94B
    4
    GBP 2,78
    3.52%
    КапитализацияGBP 165,68B
    ОбъёмGBP 6,6B
    5
    GBP 852,92
    1.21%
    КапитализацияGBP 118,71B
    ОбъёмGBP 1,18B
    6
    GBP 198,31
    6.00%
    КапитализацияGBP 107,94B
    ОбъёмGBP 9,63B
    9
    GBP 0,213409
    2.03%
    КапитализацияGBP 32,26B
    ОбъёмGBP 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    6401
    GBP 0,00210818
    6.00%
    КапитализацияGBP 145 464
    ОбъёмGBP 37 652
    6402
    GBP 0,0018799
    0.75%
    КапитализацияGBP 144 959
    ОбъёмGBP 168
    6403
    GBP 0,00028796
    3.31%
    КапитализацияGBP 144 918
    ОбъёмGBP 6 400
    6405
    GBP 0,00014501
    22.88%
    КапитализацияGBP 144 770
    ОбъёмGBP 4 325
    6406
    GBP 0,133237
    1.54%
    КапитализацияGBP 144 738
    ОбъёмGBP 131

    Data provided by Coingecko API