Цена Now Coin (NOW) Текущая стоимость

Now Coin logo
NOWNow Coin
JPY 1,078 -7.83%
Рыночная капитализация
JPY 472,99M
7.30%
Объём (сутки)
JPY 33 492 415
0.16%
В обращении
435 000 000 NOW
Дата эмиссии
-

Data provided by Coingecko API

NOW Статистика цены

Now Coin Цена сегодня

Now Coin Цена
JPY 1,078

Изменение цены

JPY -0,09167869
7.83%
24ч. мин. / 24ч. макс.
JPY 1,08 / JPY 1,2

Объем

JPY 33 492 415
0.16%
Объем / Рыночная капитализация
0,070810504
Доминирование
0,000081857085%
Рейтинг
#2767

Now Coin Предложение

В обращении
435 000 000 NOW
Общее предложение
9 999 999 999 NOW
Максимальное предложение
9 999 999 999 NOW

Now Coin Рыночная капитализация

Рыночная капитализация
JPY 472 986 540
7.30%

Разбавленная рыночная капитализация

JPY 10 873 254 000
7.18%

Now Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 1,1697843 / JPY 1,1731308
Вчерашняя цена открытия / закрытия
JPY 1,1697843 / JPY 1,1731308
Вчерашнее изменение цены
7.98%
Вчерашний объем
JPY 32 504 976

Now Coin История цены

Мин. / макс цена за 7 дней
JPY 0,0067300143 / JPY 0,0082604896
Мин. / максцена за 30 дней
JPY 1,1534612 / JPY 1,1766014
Мин. / макс цена за 90 дней
JPY 1,098904 / JPY 1,2148872
Мин. / макс цена за 52 недели
JPY 0,99029084 / JPY 1,2148872
Исторический макс.февр. 7, 2025 (6 месяцев назад)
JPY 7,43
85.46%
Исторический мин.март 26, 2025 (5 месяцев назад)
JPY 0,602205
79.31%

Data provided by Coingecko API

Конвертер NOW JPY

Now Coin
Now CoinNOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOW Safely with 3Commas

Use a proven backtested strategy for NOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Now Coin в реальном времени (NOW к JPY)

    NOWJPY от TradingView

    Now Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Now Coin (JPY)

    Дата
    01.09.2025
    JPY 1,156779
    JPY 0
    JPY 1,173131
    JPY 1,153461
    31.08.2025
    JPY 1,148407
    JPY 1,156779
    JPY 1,17807
    JPY 1,13809
    30.08.2025
    JPY 1,147067
    JPY 1,148407
    JPY 1,182331
    JPY 1,119182
    29.08.2025
    JPY 1,055762
    JPY 1,147067
    JPY 1,214887
    JPY 1,024993
    28.08.2025
    JPY 0,994076
    JPY 1,055762
    JPY 1,074606
    JPY 0,990291
    27.08.2025
    JPY 1,013139
    JPY 0,994076
    JPY 1,016402
    JPY 0,992759
    26.08.2025
    JPY 1,011212
    JPY 1,013139
    JPY 1,031136
    JPY 1,001548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 14 minutes undefined 4 seconds

    Explore Our Other Products for NOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 406
    3.55%
    КапитализацияJPY 2,22T
    ОбъёмJPY 52,7B
    2
    JPY 4 325,81
    2.06%
    КапитализацияJPY 521,79B
    ОбъёмJPY 34,67B
    3
    JPY 2,84
    4.69%
    КапитализацияJPY 168,87B
    ОбъёмJPY 7,83B
    5
    JPY 853,02
    1.42%
    КапитализацияJPY 118,73B
    ОбъёмJPY 1,36B
    6
    JPY 207,83
    6.46%
    КапитализацияJPY 112,41B
    ОбъёмJPY 8,59B
    9
    JPY 0,21515
    4.60%
    КапитализацияJPY 32,4B
    ОбъёмJPY 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    2764
    JPY 0,603884
    0.64%
    КапитализацияJPY 475,48M
    ОбъёмJPY 9,5M
    2765
    JPY 147,62
    0.95%
    КапитализацияJPY 470,12M
    ОбъёмJPY 87,35M
    2766
    JPY 0,473917
    19.09%
    КапитализацияJPY 473,88M
    ОбъёмJPY 39,74M
    2768
    JPY 473,95
    0.31%
    КапитализацияJPY 472,56M
    ОбъёмJPY 7,79M
    2772
    JPY 6 632,77
    5.52%
    КапитализацияJPY 471,97M
    ОбъёмJPY 7,05M

    Data provided by Coingecko API