Цена BUGO (BUGO) Текущая стоимость

BUGO logo
BUGOBUGO
JPY 0,266656 -5.39%
Рыночная капитализация
JPY 266,66M
5.37%
Объём (сутки)
JPY 1 892 503
0.07%
В обращении
1 000 000 000 BUGO
Дата эмиссии
-

Data provided by Coingecko API

BUGO Статистика цены

BUGO Цена сегодня

BUGO Цена
JPY 0,266656

Изменение цены

JPY -0,015195384
5.39%
24ч. мин. / 24ч. макс.
JPY 0,265831 / JPY 0,2886

Объем

JPY 1 892 503
0.07%
Объем / Рыночная капитализация
0,0070971346
Доминирование
0,000045714126%
Рейтинг
#3392

BUGO Предложение

В обращении
1 000 000 000 BUGO
Общее предложение
1 000 000 000 BUGO
Максимальное предложение
1 000 000 000 BUGO

BUGO Рыночная капитализация

Рыночная капитализация
JPY 266 657 330
5.37%

Разбавленная рыночная капитализация

JPY 266 657 330
3.84%

BUGO Цена вчера

Вчерашняя мин. / макс цена
JPY 0,27690175 / JPY 0,27769328
Вчерашняя цена открытия / закрытия
JPY 0,27769328 / JPY 0,27690175
Вчерашнее изменение цены
3.84%
Вчерашний объем
JPY 2 510 871,8

BUGO История цены

Мин. / макс цена за 7 дней
JPY 0,0017965144 / JPY 0,0029262857
Мин. / максцена за 30 дней
JPY 0,27494634 / JPY 0,30248317
Мин. / макс цена за 90 дней
JPY 0,26535349 / JPY 0,36413017
Мин. / макс цена за 52 недели
JPY 0,26535349 / JPY 0,43006954
Исторический макс.авг. 22, 2025 (13 дней назад)
JPY 0,477762
44.19%
Исторический мин.июнь 4, 2025 (3 месяцев назад)
JPY 0,066645
300.11%

Data provided by Coingecko API

Конвертер BUGO JPY

BUGO
BUGOBUGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUGO Safely with 3Commas

Use a proven backtested strategy for BUGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BUGO в реальном времени (BUGO к JPY)

    BUGOJPY от TradingView

    BUGO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BUGO (JPY)

    Дата
    04.09.2025
    JPY 0,298797
    JPY 0
    JPY 0,302483
    JPY 0,274946
    03.09.2025
    JPY 0,300609
    JPY 0,298797
    JPY 0,307754
    JPY 0,294113
    02.09.2025
    JPY 0,299257
    JPY 0,300609
    JPY 0,304942
    JPY 0,265353
    01.09.2025
    JPY 0,370347
    JPY 0,299257
    JPY 0,375182
    JPY 0,296237
    31.08.2025
    JPY 0,416827
    JPY 0,370347
    JPY 0,416827
    JPY 0,365574
    30.08.2025
    JPY 0,415297
    JPY 0,416827
    JPY 0,421918
    JPY 0,41405
    29.08.2025
    JPY 0,426397
    JPY 0,415297
    JPY 0,43007
    JPY 0,408538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 7 minutes undefined 19 seconds

    Explore Our Other Products for BUGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 376
    0.17%
    КапитализацияJPY 2,22T
    ОбъёмJPY 38,26B
    2
    JPY 4 325,96
    1.87%
    КапитализацияJPY 522,26B
    ОбъёмJPY 28,39B
    4
    JPY 2,82
    1.48%
    КапитализацияJPY 167,45B
    ОбъёмJPY 4,43B
    5
    JPY 845,12
    0.48%
    КапитализацияJPY 117,62B
    ОбъёмJPY 837,55M
    6
    JPY 203,78
    1.90%
    КапитализацияJPY 110,21B
    ОбъёмJPY 4,87B
    9
    JPY 0,214031
    1.41%
    КапитализацияJPY 32,3B
    ОбъёмJPY 1,27B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 267,69M
    ОбъёмJPY 43 749
    3391
    JPY 0,267402
    4.47%
    КапитализацияJPY 267,4M
    ОбъёмJPY 25,82M
    3389
    JPY 0,02639769
    0%
    КапитализацияJPY 263,98M
    ОбъёмJPY 319
    3393
    JPY 1,21
    0.98%
    КапитализацияJPY 265,93M
    ОбъёмJPY 34,36M
    3388
    JPY 0,265649
    1.16%
    КапитализацияJPY 265,56M
    ОбъёмJPY 15,77M

    Data provided by Coingecko API