Цена NPC On Solana (NPCS) Текущая стоимость

NPC On Solana logo
NPCSNPC On Solana
GBP 0,002272+ 1.25%
Рыночная капитализация
GBP 2,27M
1.02%
Объём (сутки)
GBP 78 458
0.78%
В обращении
997 968 270 NPCS
Дата эмиссии
-

Data provided by Coingecko API

NPCS Статистика цены

NPC On Solana Цена сегодня

NPC On Solana Цена
GBP 0,00227168

Изменение цены

GBP 0,00002811
1.25%
24ч. мин. / 24ч. макс.
GBP 0,0022189 / GBP 0,00231771

Объем

GBP 78 458
0.78%
Объем / Рыночная капитализация
0,034569681
Доминирование
0,00007681666%
Рейтинг
#2855

NPC On Solana Предложение

В обращении
997 968 271,957 NPCS
Общее предложение
997 968 271,957 NPCS
Максимальное предложение
997 981 204,63 NPCS

NPC On Solana Рыночная капитализация

Рыночная капитализация
GBP 2 269 561
1.02%

Разбавленная рыночная капитализация

GBP 2 269 561
0.30%

NPC On Solana Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0022441078 / GBP 0,0022905959
Вчерашняя цена открытия / закрытия
GBP 0,0022441078 / GBP 0,0022905959
Вчерашнее изменение цены
0.19%
Вчерашний объем
GBP 88 531,476

NPC On Solana История цены

Мин. / макс цена за 7 дней
GBP 0,0027515554 / GBP 0,0032343256
Мин. / максцена за 30 дней
GBP 0,0020914397 / GBP 0,0023194542
Мин. / макс цена за 90 дней
GBP 0,0020537198 / GBP 0,0024105267
Мин. / макс цена за 52 недели
GBP 0,0020511359 / GBP 0,0024105267
Исторический макс.окт. 17, 2024 (10 месяцев назад)
GBP 0,03010264
92.45%
Исторический мин.авг. 21, 2025 (7 дней назад)
GBP 0,00201634
12.75%

Data provided by Coingecko API

Конвертер NPCS GBP

NPC On Solana
NPC On SolanaNPCS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NPC On Solana в реальном времени (NPCS к GBP)

    NPCSGBP от TradingView

    NPC On Solana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NPC On Solana (GBP)

    Дата
    27.08.2025
    GBP 0,002167
    GBP 0
    GBP 0,002319
    GBP 0,002158
    26.08.2025
    GBP 0,00207
    GBP 0,002167
    GBP 0,00216
    GBP 0,002054
    25.08.2025
    GBP 0,002316
    GBP 0,00207
    GBP 0,002382
    GBP 0,002066
    24.08.2025
    GBP 0,002322
    GBP 0,002316
    GBP 0,002411
    GBP 0,002298
    23.08.2025
    GBP 0,002283
    GBP 0,002322
    GBP 0,002331
    GBP 0,002254
    22.08.2025
    GBP 0,002119
    GBP 0,002283
    GBP 0,002331
    GBP 0,002114
    21.08.2025
    GBP 0,002268
    GBP 0,002119
    GBP 0,002268
    GBP 0,002051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 24 minutes undefined 6 seconds

    Explore Our Other Products for NPCS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 420
    0.94%
    КапитализацияGBP 2,24T
    ОбъёмGBP 34,23B
    2
    GBP 4 511,76
    0.14%
    КапитализацияGBP 544,27B
    ОбъёмGBP 29,47B
    3
    GBP 2,98
    0.30%
    КапитализацияGBP 176,89B
    ОбъёмGBP 5,58B
    5
    GBP 875,72
    2.11%
    КапитализацияGBP 121,89B
    ОбъёмGBP 1,66B
    6
    GBP 215,16
    5.13%
    КапитализацияGBP 116,23B
    ОбъёмGBP 12,23B
    9
    GBP 0,224338
    2.14%
    КапитализацияGBP 33,77B
    ОбъёмGBP 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    2852
    GBP 0,00225671
    0.09%
    КапитализацияGBP 2,27M
    ОбъёмGBP 129 816
    2853
    GBP 0,00498424
    2.57%
    КапитализацияGBP 2,27M
    ОбъёмGBP 4 869
    2854
    GBP 0,00024588
    2.14%
    КапитализацияGBP 2,27M
    ОбъёмGBP 188 623
    2856
    GBP 0,00244532
    12.70%
    КапитализацияGBP 2,27M
    ОбъёмGBP 25 551
    2857
    GBP 0,013934
    2.47%
    КапитализацияGBP 2,27M
    ОбъёмGBP 243 903

    Data provided by Coingecko API