NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
GBP 0.004473 -2.83%
Market Cap
GBP 4.46M
2.85%
Volume (24)
GBP 174,760
1.38%
Circulating Supply
997,970,730 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
GBP 0.0044728

Price Change

GBP -0.00013022727
2.83%
24h Low / 24h High
GBP 0.0044785 / GBP 0.00476434

Trading Volume

GBP 174,760
1.38%
Volume / Market Cap
0.03915922
Market Dominance
0.00019652999%
Market Rank
#1796

NPC On Solana Supply

Circulating Supply
997,970,730.828 NPCS
Total Supply
997,970,730.828 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
GBP 4,462,806
2.85%

Fully Diluted
Market Cap

GBP 4,462,806
4.07%

NPC On Solana Price Yesterday

Yesterday's Low / High
GBP 0.0046588415 / GBP 0.0046639443
Yesterday's Open / Close
GBP 0.0046639443 / GBP 0.0046588415
Yesterday's Change
4.05%
Yesterday's Volume
GBP 192,654.2

NPC On Solana Price History

7d Low / 7d High
GBP 0.0055206795 / GBP 0.008469348
30d Low / 30d High
GBP 0.004595015 / GBP 0.0048104958
90d Low / 90d High
GBP 0.0041613668 / GBP 0.0050361048
52 Week Low / 52 Week High
GBP 0.0041613668 / GBP 0.0063220549
All Time HighOct 17, 2024 (6 months ago)
GBP 0.03010264
85.09%
All Time LowSep 16, 2024 (7 months ago)
GBP 0.00263278
70.52%

Data provided by Coingecko API

NPCS to GBP converter

NPC On Solana
NPC On SolanaNPCS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to GBP)

NPCSGBP by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (GBP)

Date
5/5/2025
GBP 0.004657
GBP 0
GBP 0.004758
GBP 0.004595
5/4/2025
GBP 0.004479
GBP 0.004657
GBP 0.004964
GBP 0.004161
5/3/2025
GBP 0.00484
GBP 0.004479
GBP 0.00484
GBP 0.004483
5/2/2025
GBP 0.00462
GBP 0.00484
GBP 0.005036
GBP 0.004431
5/1/2025
GBP 0.005237
GBP 0.00462
GBP 0.005237
GBP 0.004536
4/30/2025
GBP 0.005596
GBP 0.005237
GBP 0.005869
GBP 0.005023
4/29/2025
GBP 0.005628
GBP 0.005596
GBP 0.006322
GBP 0.005613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 36 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,820
0.44%
Market CapGBP 1.86T
VolumeGBP 20.06B
2
GBP 1,772.17
1.91%
Market CapGBP 213.95B
VolumeGBP 8.94B
4
GBP 2.09
2.67%
Market CapGBP 122.31B
VolumeGBP 2.09B
5
GBP 594.95
0.03%
Market CapGBP 86.79B
VolumeGBP 760.34M
6
GBP 142.82
1.19%
Market CapGBP 74.02B
VolumeGBP 2.73B
8
GBP 0.165757
3.15%
Market CapGBP 24.72B
VolumeGBP 734.05M

Data provided by Coingecko API

More Cryptocurrencies

1800
GBP 0.059632
0.19%
Market CapGBP 4.48M
VolumeGBP 10,576
1794
GBP 0.00645196
1.79%
Market CapGBP 4.47M
VolumeGBP 2,959
1795
GBP 0.00457621
16.13%
Market CapGBP 4.47M
VolumeGBP 145,883
1797
GBP 2.63
1.93%
Market CapGBP 4.46M
VolumeGBP 167,989
1798
GBP 0.087028
1.37%
Market CapGBP 4.46M
VolumeGBP 184,368

Data provided by Coingecko API