Цена Nucleon (NUT) Текущая стоимость

Nucleon logo
NUTNucleon
0,491929+ 4.64%
Рыночная капитализация
€0
0%
Объём (сутки)
410
0.25%
В обращении
0 NUT
Дата эмиссии
-

Data provided by Coingecko API

NUT Статистика цены

Nucleon Цена сегодня

Nucleon Цена
€0,491929

Изменение цены

€0,02180508
4.64%
24ч. мин. / 24ч. макс.
€0,467778 / €0,491434

Объем

€409,97
0.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Nucleon Предложение

В обращении
0 NUT
Общее предложение
9 691 NUT
Максимальное предложение
300 000 NUT

Nucleon Рыночная капитализация

Разбавленная рыночная капитализация

€4 767,28
3.88%

Nucleon Цена вчера

Вчерашняя мин. / макс цена
€0,47339945 / €0,47371062
Вчерашняя цена открытия / закрытия
€0,47339945 / €0,47371062
Вчерашнее изменение цены
3.88%
Вчерашний объем
€142,57423

Nucleon История цены

Мин. / макс цена за 7 дней
€0,52539589 / €0,63307107
Мин. / максцена за 30 дней
€0,46789589 / €0,47648134
Мин. / макс цена за 90 дней
€0,45030217 / €0,53720274
Мин. / макс цена за 52 недели
€0,45030217 / €0,5680045
Исторический макс.март 19, 2023 (2 лет назад)
€67,29
99.27%
Исторический мин.май 9, 2025 (3 месяцев назад)
€0,210638
133.54%

Data provided by Coingecko API

Конвертер NUT EUR

Nucleon
NucleonNUT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUT Safely with 3Commas

Use a proven backtested strategy for NUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nucleon в реальном времени (NUT к EUR)

    NUTEUR от TradingView

    Nucleon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nucleon (EUR)

    Дата
    27.08.2025
    €0,475155
    €0
    €0,476481
    €0,467896
    26.08.2025
    €0,456773
    €0,475155
    €0,475983
    €0,452503
    25.08.2025
    €0,484912
    €0,456773
    €0,50492
    €0,450302
    24.08.2025
    €0,522138
    €0,484912
    €0,537203
    €0,483949
    23.08.2025
    €0,525797
    €0,522138
    €0,531868
    €0,520045
    22.08.2025
    €0,51686
    €0,525797
    €0,539874
    €0,515454
    21.08.2025
    €0,537171
    €0,51686
    €0,568005
    €0,499318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 9 minutes undefined 11 seconds

    Explore Our Other Products for NUT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 135
    1.77%
    Капитализация€2,25T
    Объём€38,13B
    2
    4 608,34
    0.24%
    Капитализация€556,43B
    Объём€33,16B
    3
    3,02
    0.75%
    Капитализация€179,8B
    Объём€6,74B
    5
    876,59
    2.18%
    Капитализация€122,01B
    Объём€1,53B
    6
    213,75
    4.74%
    Капитализация€115,54B
    Объём€13,86B
    9
    0,22
    2.41%
    Капитализация€33,79B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API