Nucleon (NUT) Valor actual

Nucleon logo
NUTNucleon
0,486338 -0.63%
Capitalización de Mercado
€0
0%
Volumen (24)
202
0.45%
Suministro circulante
0 NUT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NUT

Precio de hoy de Nucleon

Precio de Nucleon
€0,486338

Cambio de precio en

€-0,0030737951
0.63%
Mínimo/máximo en 24 h
€0,471308 / €0,493695

Volumen de trading en

€202,27
0.45%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Nucleon

Suministro circulante
0 NUT
Suministro total
9691 NUT
Suministro máximo
300.000 NUT

Capitalización de mercado de Nucleon

Capitalización de mercado
completamente diluida

€4716,18
0.54%

Precio de ayer de Nucleon

Mínimo/máximo de ayer
€0,48396113 / €0,48416871
Apertura/cierre de ayer
€0,48416871 / €0,48396113
Cambio de ayer
0.47%
Volumen de ayer
€830,0282

Historial de precios de Nucleon

Mínimo/máximo en 7 días
€0,54458615 / €0,63657696
Mínimo/máximo en 30 días
€0,48396113 / €0,50445623
Mínimo/máximo en 90 días
€0,48396113 / €0,54478129
Mínimo/máximo en 52 semanas
€0,46789589 / €0,54478129
Máximo históricomar 19, 2023 (2 years ago)
€67,29
99.28%
All Time Lowmay 9, 2025 (3 months ago)
€0,210638
131.18%

Data provided by Coingecko API

Conversor de NUT a EUR

Nucleon
NucleonNUT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUT Safely with 3Commas

Use a proven backtested strategy for NUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nucleon a Euro en tiempo real (NUT a EUR)

    NUTEUR by TradingView

    Nucleon Intercambios

    Instant crypto to crypto exchange coming soon!

    Nucleon Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,488488
    €0
    €0,504456
    €0,483961
    1/9/2025
    €0,524927
    €0,488488
    €0,524927
    €0,484763
    31/8/2025
    €0,524795
    €0,524927
    €0,544781
    €0,521967
    30/8/2025
    €0,491729
    €0,524795
    €0,543612
    €0,491729
    29/8/2025
    €0,507381
    €0,491729
    €0,507381
    €0,48564
    28/8/2025
    €0,472778
    €0,507381
    €0,505013
    €0,472549
    27/8/2025
    €0,475155
    €0,472778
    €0,476481
    €0,467896

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 36 minutes and 24 seconds

    Explore Our Other Products for NUT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.362
    0.30%
    Capitalización de Mercado€2,21T
    Volumen€41,32B
    2
    4434,68
    1.69%
    Capitalización de Mercado€533,83B
    Volumen€32,41B
    3
    2,86
    1.17%
    Capitalización de Mercado€170,11B
    Volumen€6,29B
    5
    857,56
    0.88%
    Capitalización de Mercado€119,27B
    Volumen€873,96M
    6
    210,93
    3.44%
    Capitalización de Mercado€114,38B
    Volumen€8,81B
    9
    0,22
    2.33%
    Capitalización de Mercado€32,73B
    Volumen€1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    94.395
    1.67%
    Capitalización de Mercado€1,88T
    Volumen€34,16B
    2
    3749,22
    0.10%
    Capitalización de Mercado€452,59B
    Volumen€23,58B
    3
    0,86
    0.67%
    Capitalización de Mercado€144,35B
    Volumen€68,85B
    4
    2,41
    1.80%
    Capitalización de Mercado€143,26B
    Volumen€5,15B
    5
    729,51
    0.24%
    Capitalización de Mercado€101,53B
    Volumen€1,18B

    Data provided by Coingecko API