Цена Nukey (NUKEY) Текущая стоимость

Nukey logo
NUKEYNukey
RUB 0,000551 -7.04%
Рыночная капитализация
RUB 551 425
7.04%
Объём (сутки)
RUB 24 726
0.11%
В обращении
999 971 380 NUKEY
Дата эмиссии
-

Data provided by Coingecko API

NUKEY Статистика цены

Nukey Цена сегодня

Nukey Цена
RUB 0,00055144

Изменение цены

RUB -0,000041776417
7.04%
24ч. мин. / 24ч. макс.
RUB 0,0005427 / RUB 0,00059704

Объем

RUB 24 726
0.11%
Объем / Рыночная капитализация
0,044840187
Доминирование
<0.000001%
Рейтинг
#11546

Nukey Предложение

В обращении
999 971 376 NUKEY
Общее предложение
999 971 376 NUKEY
Максимальное предложение
999 971 376 NUKEY

Nukey Рыночная капитализация

Рыночная капитализация
RUB 551 425
7.04%

Разбавленная рыночная капитализация

RUB 551 425
3.21%

Nukey Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00056939653 / RUB 0,00057004013
Вчерашняя цена открытия / закрытия
RUB 0,00057004013 / RUB 0,00056939653
Вчерашнее изменение цены
3.21%
Вчерашний объем
RUB 21 569,977

Nukey История цены

Мин. / макс цена за 7 дней
RUB 0,0000066897609 / RUB 0,000008607501
Мин. / максцена за 30 дней
RUB 0,0005599815 / RUB 0,00068184156
Мин. / макс цена за 90 дней
RUB 0,0005599815 / RUB 0,00069352571
Мин. / макс цена за 52 недели
RUB 0,0005599815 / RUB 0,00069352571
Исторический макс.май 21, 2024 (1 лет назад)
RUB 0,03238562
98.30%
Исторический мин.июль 8, 2025 (2 месяцев назад)
RUB 0,00041535
32.75%

Data provided by Coingecko API

Конвертер NUKEY RUB

Nukey
NukeyNUKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUKEY Safely with 3Commas

Use a proven backtested strategy for NUKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nukey в реальном времени (NUKEY к RUB)

    NUKEYRUB от TradingView

    Nukey обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nukey (RUB)

    Дата
    07.09.2025
    RUB 0,000564
    RUB 0
    RUB 0,000597
    RUB 0,00056
    02.09.2025
    RUB 0,000613
    RUB 0
    RUB 0,000682
    RUB 0,000613
    01.09.2025
    RUB 0,00069
    RUB 0,000613
    RUB 0,000694
    RUB 0,000678

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 2 minutes undefined 46 seconds

    Explore Our Other Products for NUKEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 127
    0.54%
    КапитализацияRUB 2,21T
    ОбъёмRUB 24,59B
    2
    RUB 4 294,09
    0.13%
    КапитализацияRUB 518,3B
    ОбъёмRUB 17B
    3
    RUB 2,88
    2.03%
    КапитализацияRUB 171,54B
    ОбъёмRUB 4,1B
    5
    RUB 873,65
    0.99%
    КапитализацияRUB 121,6B
    ОбъёмRUB 1,1B
    6
    RUB 207,42
    2.40%
    КапитализацияRUB 112,4B
    ОбъёмRUB 5,2B
    9
    RUB 0,232035
    7.01%
    КапитализацияRUB 34,99B
    ОбъёмRUB 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 547 352
    ОбъёмRUB 203
    11544
    RUB 0,00055264
    0%
    КапитализацияRUB 552 638
    ОбъёмRUB 993
    11545
    RUB 0,00455162
    0.42%
    КапитализацияRUB 552 067
    ОбъёмRUB 760
    11547
    RUB 0,0005522
    0%
    КапитализацияRUB 551 670
    ОбъёмRUB 607
    11548
    RUB 0,00005484
    0%
    КапитализацияRUB 548 428
    ОбъёмRUB 1 964

    Data provided by Coingecko API